Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.2560 USD |
11,134.7113 1INCH |
0.2590 USD |
0.2530 USD |
0.2590 USD |
0.2570 USD |
| 2023-08-29 |
0.2520 USD |
30,813.9045 1INCH |
0.2480 USD |
0.2410 USD |
0.2630 USD |
0.2580 USD |
| 2023-08-28 |
0.2460 USD |
103,108.8979 1INCH |
0.2480 USD |
0.2390 USD |
0.2530 USD |
0.2480 USD |
| 2023-08-27 |
0.2450 USD |
26,874.7722 1INCH |
0.2430 USD |
0.2410 USD |
0.2470 USD |
0.2470 USD |
| 2023-08-26 |
0.2460 USD |
34,097.5801 1INCH |
0.2470 USD |
0.2420 USD |
0.2490 USD |
0.2440 USD |
| 2023-08-25 |
0.2440 USD |
10,230.4961 1INCH |
0.2510 USD |
0.2410 USD |
0.2510 USD |
0.2450 USD |
| 2023-08-24 |
0.2510 USD |
30,392.8780 1INCH |
0.2520 USD |
0.2480 USD |
0.2530 USD |
0.2500 USD |
| 2023-08-23 |
0.2470 USD |
20,537.5030 1INCH |
0.2450 USD |
0.2440 USD |
0.2540 USD |
0.2520 USD |
| 2023-08-22 |
0.2390 USD |
37,985.5578 1INCH |
0.2440 USD |
0.2340 USD |
0.2460 USD |
0.2440 USD |
| 2023-08-21 |
0.2430 USD |
64,067.5011 1INCH |
0.2490 USD |
0.2370 USD |
0.2500 USD |
0.2440 USD |
| 2023-08-20 |
0.2480 USD |
31,599.3529 1INCH |
0.2490 USD |
0.2460 USD |
0.2510 USD |
0.2510 USD |
| 2023-08-19 |
0.2450 USD |
41,042.8728 1INCH |
0.2420 USD |
0.2410 USD |
0.2500 USD |
0.2480 USD |
| 2023-08-18 |
0.2390 USD |
68,139.1473 1INCH |
0.2350 USD |
0.2330 USD |
0.2440 USD |
0.2410 USD |
| 2023-08-17 |
0.2340 USD |
461,201.1425 1INCH |
0.2640 USD |
0.2020 USD |
0.2700 USD |
0.2370 USD |
| 2023-08-16 |
0.2700 USD |
60,857.0027 1INCH |
0.2850 USD |
0.2590 USD |
0.2870 USD |
0.2620 USD |
| 2023-08-15 |
0.2850 USD |
176,076.9222 1INCH |
0.3100 USD |
0.2660 USD |
0.3100 USD |
0.2880 USD |
| 2023-08-14 |
0.3090 USD |
48,967.7654 1INCH |
0.3070 USD |
0.3040 USD |
0.3130 USD |
0.3090 USD |
| 2023-08-13 |
0.3080 USD |
4,142.8993 1INCH |
0.3050 USD |
0.3050 USD |
0.3110 USD |
0.3110 USD |
| 2023-08-12 |
0.3060 USD |
7,101.9243 1INCH |
0.3080 USD |
0.3040 USD |
0.3090 USD |
0.3040 USD |
| 2023-08-11 |
0.3070 USD |
25,486.8193 1INCH |
0.3070 USD |
0.3050 USD |
0.3100 USD |
0.3070 USD |
| 2023-08-10 |
0.3060 USD |
24,365.0587 1INCH |
0.3060 USD |
0.3050 USD |
0.3090 USD |
0.3070 USD |
| 2023-08-09 |
0.3040 USD |
26,921.2591 1INCH |
0.3070 USD |
0.3030 USD |
0.3080 USD |
0.3030 USD |
| 2023-08-08 |
0.3040 USD |
28,903.2412 1INCH |
0.3040 USD |
0.3010 USD |
0.3080 USD |
0.3080 USD |
| 2023-08-07 |
0.3030 USD |
96,573.4190 1INCH |
0.3050 USD |
0.2930 USD |
0.3090 USD |
0.3030 USD |
| 2023-08-06 |
0.3050 USD |
33,943.5310 1INCH |
0.3050 USD |
0.3030 USD |
0.3100 USD |
0.3060 USD |
| 2023-08-05 |
0.3020 USD |
22,744.7661 1INCH |
0.3050 USD |
0.3010 USD |
0.3050 USD |
0.3040 USD |
| 2023-08-04 |
0.3050 USD |
30,274.0877 1INCH |
0.3110 USD |
0.3000 USD |
0.3140 USD |
0.3050 USD |
| 2023-08-03 |
0.3150 USD |
34,481.5054 1INCH |
0.3150 USD |
0.3090 USD |
0.3200 USD |
0.3110 USD |
| 2023-08-02 |
0.3140 USD |
35,589.7850 1INCH |
0.3210 USD |
0.3100 USD |
0.3210 USD |
0.3160 USD |
| 2023-08-01 |
0.3130 USD |
36,176.6995 1INCH |
0.3130 USD |
0.3010 USD |
0.3190 USD |
0.3190 USD |
| 2023-07-31 |
0.3140 USD |
45,022.8184 1INCH |
0.3130 USD |
0.3080 USD |
0.3180 USD |
0.3140 USD |
| 2023-07-30 |
0.3140 USD |
33,338.4716 1INCH |
0.3150 USD |
0.3030 USD |
0.3230 USD |
0.3100 USD |
| 2023-07-29 |
0.3130 USD |
37,589.8161 1INCH |
0.3090 USD |
0.3090 USD |
0.3160 USD |
0.3150 USD |
| 2023-07-28 |
0.3070 USD |
9,078.6102 1INCH |
0.3050 USD |
0.3030 USD |
0.3100 USD |
0.3090 USD |
| 2023-07-27 |
0.3080 USD |
50,129.6246 1INCH |
0.3050 USD |
0.3020 USD |
0.3140 USD |
0.3050 USD |
| 2023-07-26 |
0.3010 USD |
412,103.4885 1INCH |
0.3020 USD |
0.2970 USD |
0.3090 USD |
0.3050 USD |
| 2023-07-25 |
0.3040 USD |
38,741.0525 1INCH |
0.3060 USD |
0.3020 USD |
0.3070 USD |
0.3030 USD |
| 2023-07-24 |
0.3010 USD |
180,558.8908 1INCH |
0.3270 USD |
0.2780 USD |
0.3280 USD |
0.3030 USD |
| 2023-07-23 |
0.3280 USD |
27,178.6168 1INCH |
0.3270 USD |
0.3250 USD |
0.3320 USD |
0.3270 USD |
| 2023-07-22 |
0.3330 USD |
13,368.4109 1INCH |
0.3350 USD |
0.3310 USD |
0.3380 USD |
0.3320 USD |
| 2023-07-21 |
0.3340 USD |
70,199.3534 1INCH |
0.3290 USD |
0.3240 USD |
0.3460 USD |
0.3370 USD |
| 2023-07-20 |
0.3360 USD |
326,020.5214 1INCH |
0.3350 USD |
0.3160 USD |
0.3420 USD |
0.3280 USD |
| 2023-07-19 |
0.3440 USD |
251,174.7172 1INCH |
0.3580 USD |
0.3330 USD |
0.3670 USD |
0.3360 USD |
| 2023-07-18 |
0.3720 USD |
339,376.4800 1INCH |
0.4030 USD |
0.3520 USD |
0.4040 USD |
0.3570 USD |
| 2023-07-17 |
0.4900 USD |
2,027,042.8967 1INCH |
0.4340 USD |
0.3920 USD |
0.5890 USD |
0.4070 USD |
| 2023-07-16 |
0.4110 USD |
670,382.8738 1INCH |
0.3710 USD |
0.3630 USD |
0.4370 USD |
0.4260 USD |
| 2023-07-15 |
0.3610 USD |
442,018.3759 1INCH |
0.3330 USD |
0.3300 USD |
0.3810 USD |
0.3690 USD |
| 2023-07-14 |
0.3470 USD |
150,223.4069 1INCH |
0.3510 USD |
0.3240 USD |
0.3590 USD |
0.3330 USD |
| 2023-07-13 |
0.3300 USD |
114,134.9728 1INCH |
0.3250 USD |
0.3140 USD |
0.3520 USD |
0.3500 USD |
| 2023-07-12 |
0.3300 USD |
132,858.2584 1INCH |
0.3150 USD |
0.3150 USD |
0.3400 USD |
0.3230 USD |