Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.2670 USD |
47,442.8233 1INCH |
0.2670 USD |
0.2660 USD |
0.2710 USD |
0.2700 USD |
| 2023-09-29 |
0.2640 USD |
47,250.5892 1INCH |
0.2680 USD |
0.2610 USD |
0.2690 USD |
0.2670 USD |
| 2023-09-28 |
0.2660 USD |
24,497.2839 1INCH |
0.2620 USD |
0.2610 USD |
0.2690 USD |
0.2690 USD |
| 2023-09-27 |
0.2630 USD |
13,066.8054 1INCH |
0.2660 USD |
0.2560 USD |
0.2710 USD |
0.2600 USD |
| 2023-09-26 |
0.2650 USD |
9,592.0747 1INCH |
0.2640 USD |
0.2620 USD |
0.2700 USD |
0.2650 USD |
| 2023-09-25 |
0.2550 USD |
38,870.9386 1INCH |
0.2540 USD |
0.2520 USD |
0.2640 USD |
0.2620 USD |
| 2023-09-24 |
0.2590 USD |
3,167.5552 1INCH |
0.2630 USD |
0.2570 USD |
0.2630 USD |
0.2590 USD |
| 2023-09-23 |
0.2610 USD |
9,872.9706 1INCH |
0.2630 USD |
0.2590 USD |
0.2680 USD |
0.2610 USD |
| 2023-09-22 |
0.2580 USD |
7,960.6357 1INCH |
0.2580 USD |
0.2550 USD |
0.2630 USD |
0.2620 USD |
| 2023-09-21 |
0.2660 USD |
232,976.7741 1INCH |
0.2520 USD |
0.2520 USD |
0.2790 USD |
0.2600 USD |
| 2023-09-20 |
0.2500 USD |
11,051.8861 1INCH |
0.2510 USD |
0.2480 USD |
0.2530 USD |
0.2510 USD |
| 2023-09-19 |
0.2520 USD |
6,821.1205 1INCH |
0.2490 USD |
0.2470 USD |
0.2550 USD |
0.2520 USD |
| 2023-09-18 |
0.2510 USD |
18,463.3105 1INCH |
0.2470 USD |
0.2450 USD |
0.2560 USD |
0.2510 USD |
| 2023-09-17 |
0.2480 USD |
11,466.0049 1INCH |
0.2550 USD |
0.2450 USD |
0.2560 USD |
0.2470 USD |
| 2023-09-16 |
0.2560 USD |
148,166.1601 1INCH |
0.2550 USD |
0.2530 USD |
0.2590 USD |
0.2560 USD |
| 2023-09-15 |
0.2490 USD |
166,864.1476 1INCH |
0.2450 USD |
0.2440 USD |
0.2570 USD |
0.2550 USD |
| 2023-09-14 |
0.2410 USD |
24,724.2699 1INCH |
0.2340 USD |
0.2330 USD |
0.2440 USD |
0.2440 USD |
| 2023-09-13 |
0.2320 USD |
29,852.8098 1INCH |
0.2280 USD |
0.2280 USD |
0.2360 USD |
0.2350 USD |
| 2023-09-12 |
0.2310 USD |
35,069.9015 1INCH |
0.2240 USD |
0.2240 USD |
0.2350 USD |
0.2290 USD |
| 2023-09-11 |
0.2250 USD |
48,417.9936 1INCH |
0.2390 USD |
0.2200 USD |
0.2390 USD |
0.2240 USD |
| 2023-09-10 |
0.2360 USD |
47,851.0308 1INCH |
0.2450 USD |
0.2320 USD |
0.2450 USD |
0.2410 USD |
| 2023-09-09 |
0.2450 USD |
7,565.9033 1INCH |
0.2450 USD |
0.2450 USD |
0.2480 USD |
0.2470 USD |
| 2023-09-08 |
0.2450 USD |
5,376.8059 1INCH |
0.2480 USD |
0.2420 USD |
0.2480 USD |
0.2450 USD |
| 2023-09-07 |
0.2450 USD |
16,208.9826 1INCH |
0.2460 USD |
0.2430 USD |
0.2490 USD |
0.2480 USD |
| 2023-09-06 |
0.2450 USD |
33,898.2112 1INCH |
0.2450 USD |
0.2400 USD |
0.2500 USD |
0.2450 USD |
| 2023-09-05 |
0.2400 USD |
20,531.5891 1INCH |
0.2360 USD |
0.2350 USD |
0.2440 USD |
0.2430 USD |
| 2023-09-04 |
0.2360 USD |
7,199.9171 1INCH |
0.2360 USD |
0.2330 USD |
0.2390 USD |
0.2340 USD |
| 2023-09-03 |
0.2350 USD |
24,916.8715 1INCH |
0.2340 USD |
0.2320 USD |
0.2360 USD |
0.2350 USD |
| 2023-09-02 |
0.2330 USD |
10,305.1591 1INCH |
0.2350 USD |
0.2320 USD |
0.2350 USD |
0.2340 USD |
| 2023-09-01 |
0.2390 USD |
16,637.5154 1INCH |
0.2460 USD |
0.2330 USD |
0.2460 USD |
0.2350 USD |
| 2023-08-31 |
0.2460 USD |
29,152.4358 1INCH |
0.2540 USD |
0.2420 USD |
0.2570 USD |
0.2450 USD |
| 2023-08-30 |
0.2560 USD |
11,134.7113 1INCH |
0.2590 USD |
0.2530 USD |
0.2590 USD |
0.2570 USD |
| 2023-08-29 |
0.2520 USD |
30,813.9045 1INCH |
0.2480 USD |
0.2410 USD |
0.2630 USD |
0.2580 USD |
| 2023-08-28 |
0.2460 USD |
103,108.8979 1INCH |
0.2480 USD |
0.2390 USD |
0.2530 USD |
0.2480 USD |
| 2023-08-27 |
0.2450 USD |
26,874.7722 1INCH |
0.2430 USD |
0.2410 USD |
0.2470 USD |
0.2470 USD |
| 2023-08-26 |
0.2460 USD |
34,097.5801 1INCH |
0.2470 USD |
0.2420 USD |
0.2490 USD |
0.2440 USD |
| 2023-08-25 |
0.2440 USD |
10,230.4961 1INCH |
0.2510 USD |
0.2410 USD |
0.2510 USD |
0.2450 USD |
| 2023-08-24 |
0.2510 USD |
30,392.8780 1INCH |
0.2520 USD |
0.2480 USD |
0.2530 USD |
0.2500 USD |
| 2023-08-23 |
0.2470 USD |
20,537.5030 1INCH |
0.2450 USD |
0.2440 USD |
0.2540 USD |
0.2520 USD |
| 2023-08-22 |
0.2390 USD |
37,985.5578 1INCH |
0.2440 USD |
0.2340 USD |
0.2460 USD |
0.2440 USD |
| 2023-08-21 |
0.2430 USD |
64,067.5011 1INCH |
0.2490 USD |
0.2370 USD |
0.2500 USD |
0.2440 USD |
| 2023-08-20 |
0.2480 USD |
31,599.3529 1INCH |
0.2490 USD |
0.2460 USD |
0.2510 USD |
0.2510 USD |
| 2023-08-19 |
0.2450 USD |
41,042.8728 1INCH |
0.2420 USD |
0.2410 USD |
0.2500 USD |
0.2480 USD |
| 2023-08-18 |
0.2390 USD |
68,139.1473 1INCH |
0.2350 USD |
0.2330 USD |
0.2440 USD |
0.2410 USD |
| 2023-08-17 |
0.2340 USD |
461,201.1425 1INCH |
0.2640 USD |
0.2020 USD |
0.2700 USD |
0.2370 USD |
| 2023-08-16 |
0.2700 USD |
60,857.0027 1INCH |
0.2850 USD |
0.2590 USD |
0.2870 USD |
0.2620 USD |
| 2023-08-15 |
0.2850 USD |
176,076.9222 1INCH |
0.3100 USD |
0.2660 USD |
0.3100 USD |
0.2880 USD |
| 2023-08-14 |
0.3090 USD |
48,967.7654 1INCH |
0.3070 USD |
0.3040 USD |
0.3130 USD |
0.3090 USD |
| 2023-08-13 |
0.3080 USD |
4,142.8993 1INCH |
0.3050 USD |
0.3050 USD |
0.3110 USD |
0.3110 USD |
| 2023-08-12 |
0.3060 USD |
7,101.9243 1INCH |
0.3080 USD |
0.3040 USD |
0.3090 USD |
0.3040 USD |