Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.3070 USD |
25,486.8193 1INCH |
0.3070 USD |
0.3050 USD |
0.3100 USD |
0.3070 USD |
| 2023-08-10 |
0.3060 USD |
24,365.0587 1INCH |
0.3060 USD |
0.3050 USD |
0.3090 USD |
0.3070 USD |
| 2023-08-09 |
0.3040 USD |
26,921.2591 1INCH |
0.3070 USD |
0.3030 USD |
0.3080 USD |
0.3030 USD |
| 2023-08-08 |
0.3040 USD |
28,903.2412 1INCH |
0.3040 USD |
0.3010 USD |
0.3080 USD |
0.3080 USD |
| 2023-08-07 |
0.3030 USD |
96,573.4190 1INCH |
0.3050 USD |
0.2930 USD |
0.3090 USD |
0.3030 USD |
| 2023-08-06 |
0.3050 USD |
33,943.5310 1INCH |
0.3050 USD |
0.3030 USD |
0.3100 USD |
0.3060 USD |
| 2023-08-05 |
0.3020 USD |
22,744.7661 1INCH |
0.3050 USD |
0.3010 USD |
0.3050 USD |
0.3040 USD |
| 2023-08-04 |
0.3050 USD |
30,274.0877 1INCH |
0.3110 USD |
0.3000 USD |
0.3140 USD |
0.3050 USD |
| 2023-08-03 |
0.3150 USD |
34,481.5054 1INCH |
0.3150 USD |
0.3090 USD |
0.3200 USD |
0.3110 USD |
| 2023-08-02 |
0.3140 USD |
35,589.7850 1INCH |
0.3210 USD |
0.3100 USD |
0.3210 USD |
0.3160 USD |
| 2023-08-01 |
0.3130 USD |
36,176.6995 1INCH |
0.3130 USD |
0.3010 USD |
0.3190 USD |
0.3190 USD |
| 2023-07-31 |
0.3140 USD |
45,022.8184 1INCH |
0.3130 USD |
0.3080 USD |
0.3180 USD |
0.3140 USD |
| 2023-07-30 |
0.3140 USD |
33,338.4716 1INCH |
0.3150 USD |
0.3030 USD |
0.3230 USD |
0.3100 USD |
| 2023-07-29 |
0.3130 USD |
37,589.8161 1INCH |
0.3090 USD |
0.3090 USD |
0.3160 USD |
0.3150 USD |
| 2023-07-28 |
0.3070 USD |
9,078.6102 1INCH |
0.3050 USD |
0.3030 USD |
0.3100 USD |
0.3090 USD |
| 2023-07-27 |
0.3080 USD |
50,129.6246 1INCH |
0.3050 USD |
0.3020 USD |
0.3140 USD |
0.3050 USD |
| 2023-07-26 |
0.3010 USD |
412,103.4885 1INCH |
0.3020 USD |
0.2970 USD |
0.3090 USD |
0.3050 USD |
| 2023-07-25 |
0.3040 USD |
38,741.0525 1INCH |
0.3060 USD |
0.3020 USD |
0.3070 USD |
0.3030 USD |
| 2023-07-24 |
0.3010 USD |
180,558.8908 1INCH |
0.3270 USD |
0.2780 USD |
0.3280 USD |
0.3030 USD |
| 2023-07-23 |
0.3280 USD |
27,178.6168 1INCH |
0.3270 USD |
0.3250 USD |
0.3320 USD |
0.3270 USD |
| 2023-07-22 |
0.3330 USD |
13,368.4109 1INCH |
0.3350 USD |
0.3310 USD |
0.3380 USD |
0.3320 USD |
| 2023-07-21 |
0.3340 USD |
70,199.3534 1INCH |
0.3290 USD |
0.3240 USD |
0.3460 USD |
0.3370 USD |
| 2023-07-20 |
0.3360 USD |
326,020.5214 1INCH |
0.3350 USD |
0.3160 USD |
0.3420 USD |
0.3280 USD |
| 2023-07-19 |
0.3440 USD |
251,174.7172 1INCH |
0.3580 USD |
0.3330 USD |
0.3670 USD |
0.3360 USD |
| 2023-07-18 |
0.3720 USD |
339,376.4800 1INCH |
0.4030 USD |
0.3520 USD |
0.4040 USD |
0.3570 USD |
| 2023-07-17 |
0.4900 USD |
2,027,042.8967 1INCH |
0.4340 USD |
0.3920 USD |
0.5890 USD |
0.4070 USD |
| 2023-07-16 |
0.4110 USD |
670,382.8738 1INCH |
0.3710 USD |
0.3630 USD |
0.4370 USD |
0.4260 USD |
| 2023-07-15 |
0.3610 USD |
442,018.3759 1INCH |
0.3330 USD |
0.3300 USD |
0.3810 USD |
0.3690 USD |
| 2023-07-14 |
0.3470 USD |
150,223.4069 1INCH |
0.3510 USD |
0.3240 USD |
0.3590 USD |
0.3330 USD |
| 2023-07-13 |
0.3300 USD |
114,134.9728 1INCH |
0.3250 USD |
0.3140 USD |
0.3520 USD |
0.3500 USD |
| 2023-07-12 |
0.3300 USD |
132,858.2584 1INCH |
0.3150 USD |
0.3150 USD |
0.3400 USD |
0.3230 USD |
| 2023-07-11 |
0.3070 USD |
14,853.5681 1INCH |
0.3060 USD |
0.3030 USD |
0.3140 USD |
0.3140 USD |
| 2023-07-10 |
0.3040 USD |
18,763.3479 1INCH |
0.3030 USD |
0.2960 USD |
0.3110 USD |
0.3050 USD |
| 2023-07-09 |
0.3050 USD |
8,889.3120 1INCH |
0.3060 USD |
0.3020 USD |
0.3100 USD |
0.3030 USD |
| 2023-07-08 |
0.3070 USD |
42,089.8842 1INCH |
0.3090 USD |
0.3000 USD |
0.3100 USD |
0.3050 USD |
| 2023-07-07 |
0.3040 USD |
60,223.7268 1INCH |
0.3010 USD |
0.2990 USD |
0.3090 USD |
0.3080 USD |
| 2023-07-06 |
0.3130 USD |
34,073.9338 1INCH |
0.3150 USD |
0.3040 USD |
0.3280 USD |
0.3070 USD |
| 2023-07-05 |
0.3210 USD |
61,174.7861 1INCH |
0.3290 USD |
0.3100 USD |
0.3300 USD |
0.3130 USD |
| 2023-07-04 |
0.3300 USD |
10,816.5104 1INCH |
0.3390 USD |
0.3210 USD |
0.3390 USD |
0.3280 USD |
| 2023-07-03 |
0.3350 USD |
17,632.7084 1INCH |
0.3230 USD |
0.3220 USD |
0.3430 USD |
0.3380 USD |
| 2023-07-02 |
0.3220 USD |
10,173.4010 1INCH |
0.3320 USD |
0.3170 USD |
0.3320 USD |
0.3240 USD |
| 2023-07-01 |
0.3230 USD |
15,346.8777 1INCH |
0.3180 USD |
0.3120 USD |
0.3290 USD |
0.3290 USD |
| 2023-06-30 |
0.3130 USD |
42,834.1453 1INCH |
0.3100 USD |
0.2950 USD |
0.3260 USD |
0.3160 USD |
| 2023-06-29 |
0.3040 USD |
16,083.6300 1INCH |
0.2980 USD |
0.2980 USD |
0.3120 USD |
0.3070 USD |
| 2023-06-28 |
0.3020 USD |
100,389.8070 1INCH |
0.3180 USD |
0.2890 USD |
0.3180 USD |
0.2990 USD |
| 2023-06-27 |
0.3220 USD |
9,242.8168 1INCH |
0.3200 USD |
0.3170 USD |
0.3260 USD |
0.3220 USD |
| 2023-06-26 |
0.3210 USD |
17,879.2553 1INCH |
0.3260 USD |
0.3130 USD |
0.3320 USD |
0.3190 USD |
| 2023-06-25 |
0.3330 USD |
113,964.7841 1INCH |
0.3250 USD |
0.3240 USD |
0.3490 USD |
0.3270 USD |
| 2023-06-24 |
0.3240 USD |
32,401.0005 1INCH |
0.3190 USD |
0.3170 USD |
0.3310 USD |
0.3230 USD |
| 2023-06-23 |
0.3060 USD |
182,657.2686 1INCH |
0.3060 USD |
0.3050 USD |
0.3250 USD |
0.3220 USD |