Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.3060 USD |
182,657.2686 1INCH |
0.3060 USD |
0.3050 USD |
0.3250 USD |
0.3220 USD |
| 2023-06-22 |
0.3050 USD |
50,372.8704 1INCH |
0.3080 USD |
0.2990 USD |
0.3160 USD |
0.3050 USD |
| 2023-06-21 |
0.3040 USD |
26,588.6783 1INCH |
0.2930 USD |
0.2910 USD |
0.3130 USD |
0.3100 USD |
| 2023-06-20 |
0.2770 USD |
32,234.8038 1INCH |
0.2780 USD |
0.2740 USD |
0.2940 USD |
0.2930 USD |
| 2023-06-19 |
0.2740 USD |
7,598.8708 1INCH |
0.2750 USD |
0.2710 USD |
0.2780 USD |
0.2770 USD |
| 2023-06-18 |
0.2780 USD |
23,766.6679 1INCH |
0.2760 USD |
0.2750 USD |
0.2840 USD |
0.2770 USD |
| 2023-06-17 |
0.2790 USD |
15,627.5575 1INCH |
0.2730 USD |
0.2730 USD |
0.2840 USD |
0.2790 USD |
| 2023-06-16 |
0.2670 USD |
14,691.8718 1INCH |
0.2600 USD |
0.2590 USD |
0.2790 USD |
0.2750 USD |
| 2023-06-15 |
0.2610 USD |
41,130.0633 1INCH |
0.2630 USD |
0.2540 USD |
0.2650 USD |
0.2650 USD |
| 2023-06-14 |
0.2670 USD |
79,472.3465 1INCH |
0.2670 USD |
0.2580 USD |
0.2780 USD |
0.2620 USD |
| 2023-06-13 |
0.2700 USD |
39,456.8902 1INCH |
0.2700 USD |
0.2640 USD |
0.2770 USD |
0.2680 USD |
| 2023-06-12 |
0.2700 USD |
145,008.8952 1INCH |
0.2690 USD |
0.2600 USD |
0.2740 USD |
0.2720 USD |
| 2023-06-11 |
0.2700 USD |
110,745.1155 1INCH |
0.2730 USD |
0.2660 USD |
0.2760 USD |
0.2690 USD |
| 2023-06-10 |
0.2760 USD |
580,777.1903 1INCH |
0.3230 USD |
0.2360 USD |
0.3230 USD |
0.2740 USD |
| 2023-06-09 |
0.3230 USD |
54,100.1698 1INCH |
0.3230 USD |
0.3180 USD |
0.3270 USD |
0.3230 USD |
| 2023-06-08 |
0.3190 USD |
162,189.1545 1INCH |
0.3130 USD |
0.3120 USD |
0.3280 USD |
0.3240 USD |
| 2023-06-07 |
0.3210 USD |
77,817.7547 1INCH |
0.3330 USD |
0.3110 USD |
0.3330 USD |
0.3110 USD |
| 2023-06-06 |
0.3300 USD |
227,587.3129 1INCH |
0.3270 USD |
0.3150 USD |
0.3400 USD |
0.3300 USD |
| 2023-06-05 |
0.3210 USD |
3,333,307.5651 1INCH |
0.3710 USD |
0.2820 USD |
0.3720 USD |
0.3260 USD |
| 2023-06-04 |
0.3740 USD |
69,881.0537 1INCH |
0.3710 USD |
0.3690 USD |
0.3770 USD |
0.3740 USD |
| 2023-06-03 |
0.3780 USD |
49,505.2296 1INCH |
0.3800 USD |
0.3700 USD |
0.3800 USD |
0.3700 USD |
| 2023-06-02 |
0.3690 USD |
254,892.2086 1INCH |
0.3680 USD |
0.3630 USD |
0.3860 USD |
0.3830 USD |
| 2023-06-01 |
0.3710 USD |
28,112.2871 1INCH |
0.3800 USD |
0.3680 USD |
0.3800 USD |
0.3710 USD |
| 2023-05-31 |
0.3850 USD |
64,106.1588 1INCH |
0.3960 USD |
0.3760 USD |
0.3970 USD |
0.3800 USD |
| 2023-05-30 |
0.3930 USD |
16,825.4011 1INCH |
0.3930 USD |
0.3900 USD |
0.3990 USD |
0.3940 USD |
| 2023-05-29 |
0.4010 USD |
47,284.7386 1INCH |
0.4060 USD |
0.3920 USD |
0.4060 USD |
0.3950 USD |
| 2023-05-28 |
0.4010 USD |
62,203.4717 1INCH |
0.3970 USD |
0.3960 USD |
0.4080 USD |
0.4070 USD |
| 2023-05-27 |
0.3940 USD |
4,463.7751 1INCH |
0.3940 USD |
0.3920 USD |
0.3960 USD |
0.3960 USD |
| 2023-05-26 |
0.3910 USD |
13,390.4168 1INCH |
0.3920 USD |
0.3870 USD |
0.3950 USD |
0.3940 USD |
| 2023-05-25 |
0.3900 USD |
37,295.1908 1INCH |
0.3880 USD |
0.3830 USD |
0.3950 USD |
0.3940 USD |
| 2023-05-24 |
0.3890 USD |
21,376.1122 1INCH |
0.4000 USD |
0.3840 USD |
0.4000 USD |
0.3910 USD |
| 2023-05-23 |
0.4000 USD |
2,809.1283 1INCH |
0.4020 USD |
0.4000 USD |
0.4040 USD |
0.4010 USD |
| 2023-05-22 |
0.3960 USD |
25,013.9524 1INCH |
0.3930 USD |
0.3900 USD |
0.3980 USD |
0.3980 USD |
| 2023-05-21 |
0.3990 USD |
8,566.8643 1INCH |
0.4040 USD |
0.3950 USD |
0.4040 USD |
0.3950 USD |
| 2023-05-20 |
0.4010 USD |
8,870.0553 1INCH |
0.4010 USD |
0.3990 USD |
0.4040 USD |
0.4020 USD |
| 2023-05-19 |
0.4010 USD |
2,207.8374 1INCH |
0.4000 USD |
0.3990 USD |
0.4030 USD |
0.4010 USD |
| 2023-05-18 |
0.4030 USD |
27,122.2733 1INCH |
0.4140 USD |
0.3970 USD |
0.4150 USD |
0.4030 USD |
| 2023-05-17 |
0.4140 USD |
52,327.7180 1INCH |
0.4170 USD |
0.4060 USD |
0.4180 USD |
0.4140 USD |
| 2023-05-16 |
0.4140 USD |
3,638.3633 1INCH |
0.4170 USD |
0.4110 USD |
0.4220 USD |
0.4150 USD |
| 2023-05-15 |
0.4170 USD |
5,610.2929 1INCH |
0.4090 USD |
0.4070 USD |
0.4210 USD |
0.4190 USD |
| 2023-05-14 |
0.4100 USD |
2,707.9542 1INCH |
0.4070 USD |
0.4070 USD |
0.4160 USD |
0.4120 USD |
| 2023-05-13 |
0.4110 USD |
6,792.3234 1INCH |
0.4120 USD |
0.4100 USD |
0.4130 USD |
0.4100 USD |
| 2023-05-12 |
0.4050 USD |
6,947.6507 1INCH |
0.4100 USD |
0.4000 USD |
0.4110 USD |
0.4110 USD |
| 2023-05-11 |
0.4090 USD |
4,407.1358 1INCH |
0.4180 USD |
0.4000 USD |
0.4180 USD |
0.4070 USD |
| 2023-05-10 |
0.4050 USD |
64,739.9736 1INCH |
0.4160 USD |
0.4030 USD |
0.4250 USD |
0.4200 USD |
| 2023-05-09 |
0.4130 USD |
3,402.9160 1INCH |
0.4080 USD |
0.4060 USD |
0.4180 USD |
0.4160 USD |
| 2023-05-08 |
0.4100 USD |
53,213.4788 1INCH |
0.4480 USD |
0.3900 USD |
0.4490 USD |
0.4060 USD |
| 2023-05-07 |
0.4490 USD |
10,939.1278 1INCH |
0.4480 USD |
0.4440 USD |
0.4550 USD |
0.4490 USD |
| 2023-05-06 |
0.4530 USD |
14,281.4558 1INCH |
0.4630 USD |
0.4380 USD |
0.4660 USD |
0.4470 USD |
| 2023-05-05 |
0.4520 USD |
19,836.2394 1INCH |
0.4520 USD |
0.4480 USD |
0.4630 USD |
0.4630 USD |