Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.4520 USD |
3,146.2297 1INCH |
0.4570 USD |
0.4480 USD |
0.4570 USD |
0.4510 USD |
| 2023-05-03 |
0.4490 USD |
60,716.9986 1INCH |
0.4570 USD |
0.4400 USD |
0.4580 USD |
0.4530 USD |
| 2023-05-02 |
0.4570 USD |
14,991.1468 1INCH |
0.4530 USD |
0.4520 USD |
0.4610 USD |
0.4590 USD |
| 2023-05-01 |
0.4600 USD |
42,831.8257 1INCH |
0.4730 USD |
0.4470 USD |
0.4730 USD |
0.4550 USD |
| 2023-04-30 |
0.4780 USD |
26,663.7199 1INCH |
0.4940 USD |
0.4670 USD |
0.4940 USD |
0.4680 USD |
| 2023-04-29 |
0.4960 USD |
162,664.7181 1INCH |
0.4820 USD |
0.4820 USD |
0.5130 USD |
0.4960 USD |
| 2023-04-28 |
0.4800 USD |
10,781.0372 1INCH |
0.4880 USD |
0.4780 USD |
0.4880 USD |
0.4840 USD |
| 2023-04-27 |
0.4890 USD |
30,439.9947 1INCH |
0.4810 USD |
0.4780 USD |
0.4950 USD |
0.4890 USD |
| 2023-04-26 |
0.4910 USD |
22,424.1630 1INCH |
0.4960 USD |
0.4560 USD |
0.5100 USD |
0.4790 USD |
| 2023-04-25 |
0.4740 USD |
27,091.3709 1INCH |
0.4840 USD |
0.4730 USD |
0.4940 USD |
0.4940 USD |
| 2023-04-24 |
0.4900 USD |
3,857.0055 1INCH |
0.4910 USD |
0.4810 USD |
0.4990 USD |
0.4870 USD |
| 2023-04-23 |
0.4990 USD |
28,029.3349 1INCH |
0.5080 USD |
0.4840 USD |
0.5080 USD |
0.4880 USD |
| 2023-04-22 |
0.5000 USD |
6,943.9245 1INCH |
0.4910 USD |
0.4880 USD |
0.5080 USD |
0.5070 USD |
| 2023-04-21 |
0.5030 USD |
13,975.7893 1INCH |
0.5080 USD |
0.4890 USD |
0.5210 USD |
0.4890 USD |
| 2023-04-20 |
0.5050 USD |
9,003.8609 1INCH |
0.5120 USD |
0.4930 USD |
0.5180 USD |
0.5060 USD |
| 2023-04-19 |
0.5270 USD |
46,859.0148 1INCH |
0.5700 USD |
0.5050 USD |
0.5710 USD |
0.5060 USD |
| 2023-04-18 |
0.5670 USD |
7,988.3284 1INCH |
0.5560 USD |
0.5490 USD |
0.5790 USD |
0.5680 USD |
| 2023-04-17 |
0.5610 USD |
17,514.4763 1INCH |
0.5760 USD |
0.5500 USD |
0.5820 USD |
0.5600 USD |
| 2023-04-16 |
0.5710 USD |
18,422.3443 1INCH |
0.5670 USD |
0.5590 USD |
0.5800 USD |
0.5760 USD |
| 2023-04-15 |
0.5660 USD |
34,800.9679 1INCH |
0.5640 USD |
0.5540 USD |
0.5710 USD |
0.5660 USD |
| 2023-04-14 |
0.5600 USD |
40,370.3458 1INCH |
0.5510 USD |
0.5460 USD |
0.5660 USD |
0.5660 USD |
| 2023-04-13 |
0.5430 USD |
11,946.9304 1INCH |
0.5360 USD |
0.5330 USD |
0.5490 USD |
0.5460 USD |
| 2023-04-12 |
0.5280 USD |
92,763.0910 1INCH |
0.5430 USD |
0.5240 USD |
0.5430 USD |
0.5350 USD |
| 2023-04-11 |
0.5460 USD |
8,639.6270 1INCH |
0.5460 USD |
0.5400 USD |
0.5500 USD |
0.5450 USD |
| 2023-04-10 |
0.5350 USD |
15,255.3917 1INCH |
0.5330 USD |
0.5200 USD |
0.5470 USD |
0.5470 USD |
| 2023-04-09 |
0.5270 USD |
4,782.7738 1INCH |
0.5320 USD |
0.5190 USD |
0.5360 USD |
0.5360 USD |
| 2023-04-08 |
0.5320 USD |
17,584.2976 1INCH |
0.5250 USD |
0.5220 USD |
0.5360 USD |
0.5290 USD |
| 2023-04-07 |
0.5260 USD |
11,672.3189 1INCH |
0.5380 USD |
0.5200 USD |
0.5380 USD |
0.5270 USD |
| 2023-04-06 |
0.5320 USD |
7,186.6486 1INCH |
0.5370 USD |
0.5250 USD |
0.5370 USD |
0.5340 USD |
| 2023-04-05 |
0.5450 USD |
111,102.0028 1INCH |
0.5390 USD |
0.5250 USD |
0.5570 USD |
0.5340 USD |
| 2023-04-04 |
0.5250 USD |
60,736.8278 1INCH |
0.5160 USD |
0.5080 USD |
0.5380 USD |
0.5350 USD |
| 2023-04-03 |
0.5100 USD |
25,025.6567 1INCH |
0.5220 USD |
0.4950 USD |
0.5230 USD |
0.5130 USD |
| 2023-04-02 |
0.5230 USD |
54,710.1761 1INCH |
0.5400 USD |
0.5130 USD |
0.5400 USD |
0.5200 USD |
| 2023-04-01 |
0.5420 USD |
26,336.1075 1INCH |
0.5580 USD |
0.5340 USD |
0.5580 USD |
0.5390 USD |
| 2023-03-31 |
0.5510 USD |
112,412.8105 1INCH |
0.5670 USD |
0.5380 USD |
0.5670 USD |
0.5590 USD |
| 2023-03-30 |
0.5710 USD |
206,680.3035 1INCH |
0.5180 USD |
0.5170 USD |
0.6000 USD |
0.5680 USD |
| 2023-03-29 |
0.5110 USD |
13,781.9532 1INCH |
0.5010 USD |
0.5000 USD |
0.5170 USD |
0.5170 USD |
| 2023-03-28 |
0.4940 USD |
20,779.2147 1INCH |
0.4870 USD |
0.4860 USD |
0.5020 USD |
0.4960 USD |
| 2023-03-27 |
0.4850 USD |
80,507.3639 1INCH |
0.5160 USD |
0.4830 USD |
0.5160 USD |
0.4860 USD |
| 2023-03-26 |
0.5100 USD |
8,933.3715 1INCH |
0.5000 USD |
0.4980 USD |
0.5160 USD |
0.5070 USD |
| 2023-03-25 |
0.5000 USD |
2,492.8709 1INCH |
0.5090 USD |
0.4960 USD |
0.5090 USD |
0.4970 USD |
| 2023-03-24 |
0.5160 USD |
121,395.5601 1INCH |
0.5190 USD |
0.5000 USD |
0.5200 USD |
0.5070 USD |
| 2023-03-23 |
0.5230 USD |
42,861.2176 1INCH |
0.5090 USD |
0.5040 USD |
0.5320 USD |
0.5200 USD |
| 2023-03-22 |
0.5180 USD |
101,345.8867 1INCH |
0.5330 USD |
0.4940 USD |
0.5340 USD |
0.5030 USD |
| 2023-03-21 |
0.5100 USD |
103,576.5147 1INCH |
0.5210 USD |
0.5050 USD |
0.5350 USD |
0.5350 USD |
| 2023-03-20 |
0.5390 USD |
50,699.5642 1INCH |
0.5490 USD |
0.5180 USD |
0.5520 USD |
0.5240 USD |
| 2023-03-19 |
0.5550 USD |
41,229.9621 1INCH |
0.5280 USD |
0.5280 USD |
0.5840 USD |
0.5490 USD |
| 2023-03-18 |
0.5350 USD |
31,287.6598 1INCH |
0.5230 USD |
0.5130 USD |
0.5440 USD |
0.5270 USD |
| 2023-03-17 |
0.5070 USD |
56,877.0200 1INCH |
0.4940 USD |
0.4900 USD |
0.5240 USD |
0.5240 USD |
| 2023-03-16 |
0.4970 USD |
156,148.8851 1INCH |
0.4910 USD |
0.4860 USD |
0.5020 USD |
0.4970 USD |