Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.5390 USD |
16,933.2479 1INCH |
0.5400 USD |
0.5300 USD |
0.5450 USD |
0.5300 USD |
| 2023-02-11 |
0.5310 USD |
9,333.0882 1INCH |
0.5310 USD |
0.5260 USD |
0.5350 USD |
0.5340 USD |
| 2023-02-10 |
0.5270 USD |
64,376.2015 1INCH |
0.5270 USD |
0.5210 USD |
0.5400 USD |
0.5320 USD |
| 2023-02-09 |
0.5390 USD |
251,762.0047 1INCH |
0.5660 USD |
0.5190 USD |
0.5720 USD |
0.5300 USD |
| 2023-02-08 |
0.5700 USD |
210,776.7505 1INCH |
0.5850 USD |
0.5460 USD |
0.5950 USD |
0.5630 USD |
| 2023-02-07 |
0.5680 USD |
145,699.7896 1INCH |
0.5540 USD |
0.5470 USD |
0.5890 USD |
0.5840 USD |
| 2023-02-06 |
0.5710 USD |
105,225.5757 1INCH |
0.5630 USD |
0.5580 USD |
0.5950 USD |
0.5620 USD |
| 2023-02-05 |
0.5940 USD |
263,720.9758 1INCH |
0.5820 USD |
0.5350 USD |
0.6220 USD |
0.5610 USD |
| 2023-02-04 |
0.5820 USD |
116,133.0314 1INCH |
0.5640 USD |
0.5530 USD |
0.6040 USD |
0.5920 USD |
| 2023-02-03 |
0.5560 USD |
61,589.5941 1INCH |
0.5420 USD |
0.5370 USD |
0.5730 USD |
0.5660 USD |
| 2023-02-02 |
0.5520 USD |
309,581.8175 1INCH |
0.5290 USD |
0.5290 USD |
0.5750 USD |
0.5410 USD |
| 2023-02-01 |
0.5130 USD |
82,458.0955 1INCH |
0.5120 USD |
0.4950 USD |
0.5270 USD |
0.5260 USD |
| 2023-01-31 |
0.5120 USD |
18,974.6613 1INCH |
0.5080 USD |
0.5030 USD |
0.5170 USD |
0.5130 USD |
| 2023-01-30 |
0.5200 USD |
76,673.6140 1INCH |
0.5430 USD |
0.4890 USD |
0.5430 USD |
0.5060 USD |
| 2023-01-29 |
0.5310 USD |
43,554.6741 1INCH |
0.5270 USD |
0.5220 USD |
0.5410 USD |
0.5370 USD |
| 2023-01-28 |
0.5280 USD |
42,575.7094 1INCH |
0.5350 USD |
0.5170 USD |
0.5480 USD |
0.5260 USD |
| 2023-01-27 |
0.5220 USD |
52,443.0071 1INCH |
0.5260 USD |
0.5080 USD |
0.5350 USD |
0.5280 USD |
| 2023-01-26 |
0.5330 USD |
22,834.5702 1INCH |
0.5370 USD |
0.5140 USD |
0.5480 USD |
0.5260 USD |
| 2023-01-25 |
0.5230 USD |
343,435.3006 1INCH |
0.5140 USD |
0.4980 USD |
0.5700 USD |
0.5380 USD |
| 2023-01-24 |
0.5190 USD |
88,033.8934 1INCH |
0.5310 USD |
0.5030 USD |
0.5460 USD |
0.5080 USD |
| 2023-01-23 |
0.5330 USD |
157,563.3500 1INCH |
0.5160 USD |
0.5160 USD |
0.5510 USD |
0.5350 USD |
| 2023-01-22 |
0.5190 USD |
415,554.4226 1INCH |
0.5040 USD |
0.4960 USD |
0.5400 USD |
0.5100 USD |
| 2023-01-21 |
0.5030 USD |
189,772.0061 1INCH |
0.4930 USD |
0.4830 USD |
0.5170 USD |
0.5120 USD |
| 2023-01-20 |
0.4750 USD |
51,802.9331 1INCH |
0.4610 USD |
0.4560 USD |
0.4860 USD |
0.4840 USD |
| 2023-01-19 |
0.4600 USD |
175,007.3712 1INCH |
0.4490 USD |
0.4480 USD |
0.4730 USD |
0.4590 USD |
| 2023-01-18 |
0.4570 USD |
114,154.4786 1INCH |
0.4810 USD |
0.4400 USD |
0.4860 USD |
0.4470 USD |
| 2023-01-17 |
0.4850 USD |
72,568.3524 1INCH |
0.4880 USD |
0.4780 USD |
0.4960 USD |
0.4840 USD |
| 2023-01-16 |
0.4880 USD |
88,662.1264 1INCH |
0.5000 USD |
0.4710 USD |
0.5100 USD |
0.4820 USD |
| 2023-01-15 |
0.4860 USD |
148,870.2742 1INCH |
0.4830 USD |
0.4710 USD |
0.5020 USD |
0.4960 USD |
| 2023-01-14 |
0.4770 USD |
497,213.6182 1INCH |
0.4670 USD |
0.4490 USD |
0.5000 USD |
0.4750 USD |
| 2023-01-13 |
0.4540 USD |
32,011.9354 1INCH |
0.4490 USD |
0.4440 USD |
0.4640 USD |
0.4640 USD |
| 2023-01-12 |
0.4450 USD |
63,648.5283 1INCH |
0.4360 USD |
0.4300 USD |
0.4550 USD |
0.4490 USD |
| 2023-01-11 |
0.4190 USD |
35,893.6688 1INCH |
0.4300 USD |
0.4140 USD |
0.4300 USD |
0.4200 USD |
| 2023-01-10 |
0.4270 USD |
21,755.8617 1INCH |
0.4230 USD |
0.4170 USD |
0.4360 USD |
0.4320 USD |
| 2023-01-09 |
0.4220 USD |
94,584.3212 1INCH |
0.4090 USD |
0.4090 USD |
0.4340 USD |
0.4230 USD |
| 2023-01-08 |
0.3980 USD |
75,301.5555 1INCH |
0.3930 USD |
0.3930 USD |
0.4080 USD |
0.4080 USD |
| 2023-01-07 |
0.3970 USD |
6,711.1727 1INCH |
0.3960 USD |
0.3960 USD |
0.4000 USD |
0.3990 USD |
| 2023-01-06 |
0.3900 USD |
258,769.8598 1INCH |
0.3890 USD |
0.3810 USD |
0.3960 USD |
0.3960 USD |
| 2023-01-05 |
0.3950 USD |
59,772.3483 1INCH |
0.3990 USD |
0.3890 USD |
0.3990 USD |
0.3910 USD |
| 2023-01-04 |
0.3950 USD |
65,038.4346 1INCH |
0.3850 USD |
0.3850 USD |
0.4040 USD |
0.3910 USD |
| 2023-01-03 |
0.3900 USD |
8,715.3289 1INCH |
0.3950 USD |
0.3840 USD |
0.3990 USD |
0.3860 USD |
| 2023-01-02 |
0.3940 USD |
24,674.9075 1INCH |
0.3840 USD |
0.3810 USD |
0.3990 USD |
0.3980 USD |
| 2023-01-01 |
0.3820 USD |
28,358.6341 1INCH |
0.3840 USD |
0.3800 USD |
0.3870 USD |
0.3860 USD |
| 2022-12-31 |
0.3780 USD |
31,129.7927 1INCH |
0.3760 USD |
0.3750 USD |
0.3880 USD |
0.3840 USD |
| 2022-12-30 |
0.3800 USD |
190,908.2189 1INCH |
0.3840 USD |
0.3720 USD |
0.3850 USD |
0.3740 USD |
| 2022-12-29 |
0.3800 USD |
78,812.5567 1INCH |
0.3830 USD |
0.3750 USD |
0.3860 USD |
0.3810 USD |
| 2022-12-28 |
0.3850 USD |
37,152.7652 1INCH |
0.4000 USD |
0.3810 USD |
0.4010 USD |
0.3820 USD |
| 2022-12-27 |
0.4020 USD |
34,147.8416 1INCH |
0.4060 USD |
0.3960 USD |
0.4110 USD |
0.3970 USD |
| 2022-12-26 |
0.4040 USD |
3,357.1526 1INCH |
0.3980 USD |
0.3980 USD |
0.4070 USD |
0.4060 USD |
| 2022-12-25 |
0.3950 USD |
1,936.2152 1INCH |
0.4010 USD |
0.3900 USD |
0.4010 USD |
0.3970 USD |