Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.4920 USD |
3,582.6222 1INCH |
0.4890 USD |
0.4890 USD |
0.4990 USD |
0.4980 USD |
| 2022-12-03 |
0.4970 USD |
77,881.2477 1INCH |
0.5020 USD |
0.4830 USD |
0.5020 USD |
0.4880 USD |
| 2022-12-02 |
0.5020 USD |
39,221.6285 1INCH |
0.5110 USD |
0.4960 USD |
0.5110 USD |
0.5030 USD |
| 2022-12-01 |
0.5030 USD |
335,497.1137 1INCH |
0.5250 USD |
0.4910 USD |
0.5250 USD |
0.5060 USD |
| 2022-11-30 |
0.5220 USD |
22,239.6768 1INCH |
0.5200 USD |
0.5140 USD |
0.5310 USD |
0.5240 USD |
| 2022-11-29 |
0.5190 USD |
10,035.2466 1INCH |
0.5120 USD |
0.5120 USD |
0.5250 USD |
0.5170 USD |
| 2022-11-28 |
0.5140 USD |
10,179.6076 1INCH |
0.5210 USD |
0.5000 USD |
0.5380 USD |
0.5160 USD |
| 2022-11-27 |
0.5420 USD |
100,261.0912 1INCH |
0.5190 USD |
0.5190 USD |
0.5540 USD |
0.5310 USD |
| 2022-11-26 |
0.5220 USD |
7,201.4292 1INCH |
0.5180 USD |
0.5150 USD |
0.5260 USD |
0.5190 USD |
| 2022-11-25 |
0.5180 USD |
8,156.1561 1INCH |
0.5250 USD |
0.5120 USD |
0.5250 USD |
0.5120 USD |
| 2022-11-24 |
0.5350 USD |
19,101.5734 1INCH |
0.5460 USD |
0.5220 USD |
0.5460 USD |
0.5250 USD |
| 2022-11-23 |
0.5360 USD |
33,244.8012 1INCH |
0.5310 USD |
0.5310 USD |
0.5460 USD |
0.5400 USD |
| 2022-11-22 |
0.5230 USD |
26,081.9855 1INCH |
0.5050 USD |
0.5010 USD |
0.5350 USD |
0.5350 USD |
| 2022-11-21 |
0.4940 USD |
34,733.3573 1INCH |
0.5010 USD |
0.4900 USD |
0.5080 USD |
0.4980 USD |
| 2022-11-20 |
0.5240 USD |
20,377.7587 1INCH |
0.5340 USD |
0.5020 USD |
0.5380 USD |
0.5040 USD |
| 2022-11-19 |
0.5380 USD |
73,614.6204 1INCH |
0.5250 USD |
0.5200 USD |
0.5450 USD |
0.5360 USD |
| 2022-11-18 |
0.5170 USD |
159,319.7261 1INCH |
0.5180 USD |
0.5090 USD |
0.5320 USD |
0.5270 USD |
| 2022-11-17 |
0.5120 USD |
53,814.0375 1INCH |
0.5210 USD |
0.5060 USD |
0.5220 USD |
0.5150 USD |
| 2022-11-16 |
0.5330 USD |
86,157.6117 1INCH |
0.5350 USD |
0.5140 USD |
0.5420 USD |
0.5220 USD |
| 2022-11-15 |
0.5300 USD |
100,440.7153 1INCH |
0.5120 USD |
0.5090 USD |
0.5420 USD |
0.5310 USD |
| 2022-11-14 |
0.5020 USD |
47,233.9427 1INCH |
0.5200 USD |
0.4750 USD |
0.5200 USD |
0.5130 USD |
| 2022-11-13 |
0.4920 USD |
133,805.4014 1INCH |
0.5080 USD |
0.3500 USD |
0.5270 USD |
0.5170 USD |
| 2022-11-12 |
0.5150 USD |
44,214.6753 1INCH |
0.5540 USD |
0.4970 USD |
0.5540 USD |
0.5070 USD |
| 2022-11-11 |
0.5500 USD |
16,774.1285 1INCH |
0.5690 USD |
0.5410 USD |
0.5690 USD |
0.5490 USD |
| 2022-11-10 |
0.5390 USD |
132,178.1428 1INCH |
0.5200 USD |
0.5180 USD |
0.5700 USD |
0.5650 USD |
| 2022-11-09 |
0.5360 USD |
131,045.9341 1INCH |
0.5510 USD |
0.5150 USD |
0.5550 USD |
0.5240 USD |
| 2022-11-08 |
0.5690 USD |
226,108.3821 1INCH |
0.6380 USD |
0.5120 USD |
0.6380 USD |
0.5520 USD |
| 2022-11-07 |
0.6380 USD |
98,069.3358 1INCH |
0.6350 USD |
0.6240 USD |
0.6580 USD |
0.6280 USD |
| 2022-11-06 |
0.6570 USD |
106,559.5526 1INCH |
0.6490 USD |
0.6490 USD |
0.6730 USD |
0.6520 USD |
| 2022-11-05 |
0.6520 USD |
85,456.0181 1INCH |
0.6530 USD |
0.6420 USD |
0.6900 USD |
0.6480 USD |
| 2022-11-04 |
0.6340 USD |
80,172.6888 1INCH |
0.6050 USD |
0.6050 USD |
0.6520 USD |
0.6500 USD |
| 2022-11-03 |
0.6080 USD |
35,148.7364 1INCH |
0.5900 USD |
0.5900 USD |
0.6140 USD |
0.6050 USD |
| 2022-11-02 |
0.5970 USD |
25,947.7746 1INCH |
0.6060 USD |
0.5790 USD |
0.6090 USD |
0.5870 USD |
| 2022-11-01 |
0.6150 USD |
25,374.0850 1INCH |
0.6150 USD |
0.6070 USD |
0.6260 USD |
0.6090 USD |
| 2022-10-31 |
0.6290 USD |
63,262.2999 1INCH |
0.6150 USD |
0.6040 USD |
0.6440 USD |
0.6120 USD |
| 2022-10-30 |
0.6160 USD |
22,840.7667 1INCH |
0.6240 USD |
0.6020 USD |
0.6330 USD |
0.6140 USD |
| 2022-10-29 |
0.6220 USD |
24,109.3186 1INCH |
0.6200 USD |
0.6120 USD |
0.6360 USD |
0.6280 USD |
| 2022-10-28 |
0.5990 USD |
26,155.5058 1INCH |
0.5970 USD |
0.5850 USD |
0.6210 USD |
0.6160 USD |
| 2022-10-27 |
0.6070 USD |
31,129.6177 1INCH |
0.6140 USD |
0.5950 USD |
0.6200 USD |
0.5970 USD |
| 2022-10-26 |
0.6070 USD |
114,860.3552 1INCH |
0.5830 USD |
0.5830 USD |
0.6190 USD |
0.6120 USD |
| 2022-10-25 |
0.5790 USD |
106,798.0257 1INCH |
0.5690 USD |
0.5680 USD |
0.5910 USD |
0.5810 USD |
| 2022-10-24 |
0.5690 USD |
29,634.2665 1INCH |
0.5810 USD |
0.5600 USD |
0.5830 USD |
0.5690 USD |
| 2022-10-23 |
0.5710 USD |
63,259.0725 1INCH |
0.5720 USD |
0.5620 USD |
0.5800 USD |
0.5800 USD |
| 2022-10-22 |
0.5700 USD |
46,440.3660 1INCH |
0.5700 USD |
0.5580 USD |
0.5720 USD |
0.5690 USD |
| 2022-10-21 |
0.5560 USD |
35,021.6378 1INCH |
0.5610 USD |
0.5450 USD |
0.5670 USD |
0.5640 USD |
| 2022-10-20 |
0.5660 USD |
148,180.9324 1INCH |
0.5670 USD |
0.5560 USD |
0.5810 USD |
0.5610 USD |
| 2022-10-19 |
0.5660 USD |
40,464.9049 1INCH |
0.5700 USD |
0.5580 USD |
0.5820 USD |
0.5650 USD |
| 2022-10-18 |
0.5690 USD |
15,294.1117 1INCH |
0.5780 USD |
0.5610 USD |
0.5810 USD |
0.5710 USD |
| 2022-10-17 |
0.5730 USD |
14,941.5204 1INCH |
0.5680 USD |
0.5650 USD |
0.5770 USD |
0.5750 USD |
| 2022-10-16 |
0.5660 USD |
33,015.8065 1INCH |
0.5650 USD |
0.5600 USD |
0.5710 USD |
0.5670 USD |