Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.6340 USD |
80,172.6888 1INCH |
0.6050 USD |
0.6050 USD |
0.6520 USD |
0.6500 USD |
| 2022-11-03 |
0.6080 USD |
35,148.7364 1INCH |
0.5900 USD |
0.5900 USD |
0.6140 USD |
0.6050 USD |
| 2022-11-02 |
0.5970 USD |
25,947.7746 1INCH |
0.6060 USD |
0.5790 USD |
0.6090 USD |
0.5870 USD |
| 2022-11-01 |
0.6150 USD |
25,374.0850 1INCH |
0.6150 USD |
0.6070 USD |
0.6260 USD |
0.6090 USD |
| 2022-10-31 |
0.6290 USD |
63,262.2999 1INCH |
0.6150 USD |
0.6040 USD |
0.6440 USD |
0.6120 USD |
| 2022-10-30 |
0.6160 USD |
22,840.7667 1INCH |
0.6240 USD |
0.6020 USD |
0.6330 USD |
0.6140 USD |
| 2022-10-29 |
0.6220 USD |
24,109.3186 1INCH |
0.6200 USD |
0.6120 USD |
0.6360 USD |
0.6280 USD |
| 2022-10-28 |
0.5990 USD |
26,155.5058 1INCH |
0.5970 USD |
0.5850 USD |
0.6210 USD |
0.6160 USD |
| 2022-10-27 |
0.6070 USD |
31,129.6177 1INCH |
0.6140 USD |
0.5950 USD |
0.6200 USD |
0.5970 USD |
| 2022-10-26 |
0.6070 USD |
114,860.3552 1INCH |
0.5830 USD |
0.5830 USD |
0.6190 USD |
0.6120 USD |
| 2022-10-25 |
0.5790 USD |
106,798.0257 1INCH |
0.5690 USD |
0.5680 USD |
0.5910 USD |
0.5810 USD |
| 2022-10-24 |
0.5690 USD |
29,634.2665 1INCH |
0.5810 USD |
0.5600 USD |
0.5830 USD |
0.5690 USD |
| 2022-10-23 |
0.5710 USD |
63,259.0725 1INCH |
0.5720 USD |
0.5620 USD |
0.5800 USD |
0.5800 USD |
| 2022-10-22 |
0.5700 USD |
46,440.3660 1INCH |
0.5700 USD |
0.5580 USD |
0.5720 USD |
0.5690 USD |
| 2022-10-21 |
0.5560 USD |
35,021.6378 1INCH |
0.5610 USD |
0.5450 USD |
0.5670 USD |
0.5640 USD |
| 2022-10-20 |
0.5660 USD |
148,180.9324 1INCH |
0.5670 USD |
0.5560 USD |
0.5810 USD |
0.5610 USD |
| 2022-10-19 |
0.5660 USD |
40,464.9049 1INCH |
0.5700 USD |
0.5580 USD |
0.5820 USD |
0.5650 USD |
| 2022-10-18 |
0.5690 USD |
15,294.1117 1INCH |
0.5780 USD |
0.5610 USD |
0.5810 USD |
0.5710 USD |
| 2022-10-17 |
0.5730 USD |
14,941.5204 1INCH |
0.5680 USD |
0.5650 USD |
0.5770 USD |
0.5750 USD |
| 2022-10-16 |
0.5660 USD |
33,015.8065 1INCH |
0.5650 USD |
0.5600 USD |
0.5710 USD |
0.5670 USD |
| 2022-10-15 |
0.5630 USD |
15,794.5553 1INCH |
0.5610 USD |
0.5570 USD |
0.5680 USD |
0.5640 USD |
| 2022-10-14 |
0.5670 USD |
38,023.0107 1INCH |
0.5630 USD |
0.5540 USD |
0.5770 USD |
0.5560 USD |
| 2022-10-13 |
0.5500 USD |
131,418.0698 1INCH |
0.5690 USD |
0.5350 USD |
0.5700 USD |
0.5670 USD |
| 2022-10-12 |
0.5690 USD |
14,642.1752 1INCH |
0.5640 USD |
0.5630 USD |
0.5730 USD |
0.5710 USD |
| 2022-10-11 |
0.5630 USD |
24,806.0969 1INCH |
0.5750 USD |
0.5600 USD |
0.5750 USD |
0.5620 USD |
| 2022-10-10 |
0.6010 USD |
62,068.9671 1INCH |
0.6090 USD |
0.5790 USD |
0.6350 USD |
0.5800 USD |
| 2022-10-09 |
0.6030 USD |
19,911.7565 1INCH |
0.6020 USD |
0.5980 USD |
0.6120 USD |
0.6050 USD |
| 2022-10-08 |
0.6020 USD |
112,926.4139 1INCH |
0.6170 USD |
0.5950 USD |
0.6250 USD |
0.5970 USD |
| 2022-10-07 |
0.6200 USD |
150,934.8092 1INCH |
0.5770 USD |
0.5740 USD |
0.6460 USD |
0.6110 USD |
| 2022-10-06 |
0.5830 USD |
3,834.4424 1INCH |
0.5860 USD |
0.5770 USD |
0.5920 USD |
0.5790 USD |
| 2022-10-05 |
0.5800 USD |
10,927.9418 1INCH |
0.5860 USD |
0.5680 USD |
0.5890 USD |
0.5820 USD |
| 2022-10-04 |
0.5770 USD |
15,808.4494 1INCH |
0.5710 USD |
0.5710 USD |
0.5890 USD |
0.5890 USD |
| 2022-10-03 |
0.5660 USD |
31,064.8286 1INCH |
0.5540 USD |
0.5480 USD |
0.5750 USD |
0.5750 USD |
| 2022-10-02 |
0.5710 USD |
21,506.4869 1INCH |
0.5760 USD |
0.5570 USD |
0.5790 USD |
0.5590 USD |
| 2022-10-01 |
0.5770 USD |
18,737.2010 1INCH |
0.5760 USD |
0.5730 USD |
0.5800 USD |
0.5740 USD |
| 2022-09-30 |
0.5820 USD |
30,425.5718 1INCH |
0.5840 USD |
0.5710 USD |
0.5900 USD |
0.5750 USD |
| 2022-09-29 |
0.5810 USD |
53,986.9503 1INCH |
0.5880 USD |
0.5740 USD |
0.5910 USD |
0.5820 USD |
| 2022-09-28 |
0.5930 USD |
25,424.0599 1INCH |
0.6090 USD |
0.5770 USD |
0.6110 USD |
0.5890 USD |
| 2022-09-27 |
0.6260 USD |
44,460.4538 1INCH |
0.6260 USD |
0.6020 USD |
0.6480 USD |
0.6020 USD |
| 2022-09-26 |
0.6160 USD |
48,039.1855 1INCH |
0.6040 USD |
0.5980 USD |
0.6350 USD |
0.6250 USD |
| 2022-09-25 |
0.6170 USD |
36,557.7223 1INCH |
0.6080 USD |
0.5900 USD |
0.6250 USD |
0.6010 USD |
| 2022-09-24 |
0.6100 USD |
13,951.5806 1INCH |
0.6100 USD |
0.6030 USD |
0.6230 USD |
0.6070 USD |
| 2022-09-23 |
0.6010 USD |
39,162.7682 1INCH |
0.5960 USD |
0.5840 USD |
0.6180 USD |
0.6100 USD |
| 2022-09-22 |
0.5830 USD |
9,609.2339 1INCH |
0.5620 USD |
0.5600 USD |
0.5970 USD |
0.5950 USD |
| 2022-09-21 |
0.5820 USD |
26,788.8200 1INCH |
0.6040 USD |
0.5540 USD |
0.6080 USD |
0.5630 USD |
| 2022-09-20 |
0.6000 USD |
19,507.7837 1INCH |
0.5970 USD |
0.5880 USD |
0.6070 USD |
0.5990 USD |
| 2022-09-19 |
0.5790 USD |
46,624.5787 1INCH |
0.5700 USD |
0.5540 USD |
0.6010 USD |
0.5970 USD |
| 2022-09-18 |
0.5820 USD |
53,949.1917 1INCH |
0.6250 USD |
0.5340 USD |
0.6380 USD |
0.5710 USD |
| 2022-09-17 |
0.6180 USD |
36,759.9613 1INCH |
0.6200 USD |
0.6120 USD |
0.6240 USD |
0.6230 USD |
| 2022-09-16 |
0.6080 USD |
53,179.0732 1INCH |
0.5880 USD |
0.5840 USD |
0.6240 USD |
0.6180 USD |