Crypto exchange Kraken

Market 1inch (1INCH) / USD

Identifier on Kraken: 1INCHUSD
Date Price Volume Open Low High Close
2022-07-26 0.6120 USD 25,250.7796 1INCH 0.6190 USD 0.6060 USD 0.6310 USD 0.6310 USD
2022-07-25 0.6540 USD 4,521.6904 1INCH 0.6780 USD 0.6330 USD 0.6780 USD 0.6440 USD
2022-07-24 0.6850 USD 11,489.5130 1INCH 0.6840 USD 0.6760 USD 0.6940 USD 0.6870 USD
2022-07-23 0.6790 USD 8,830.7754 1INCH 0.6740 USD 0.6580 USD 0.7020 USD 0.6740 USD
2022-07-22 0.6840 USD 9,329.8480 1INCH 0.6880 USD 0.6570 USD 0.7140 USD 0.6650 USD
2022-07-21 0.6740 USD 14,936.5735 1INCH 0.6790 USD 0.6500 USD 0.6880 USD 0.6840 USD
2022-07-20 0.7360 USD 104,596.8640 1INCH 0.7230 USD 0.6720 USD 0.7490 USD 0.6720 USD
2022-07-19 0.7330 USD 85,458.1526 1INCH 0.7250 USD 0.7130 USD 0.7780 USD 0.7380 USD
2022-07-18 0.7000 USD 38,429.6630 1INCH 0.6500 USD 0.6500 USD 0.7340 USD 0.7110 USD
2022-07-17 0.6550 USD 31,190.8014 1INCH 0.6520 USD 0.6430 USD 0.6800 USD 0.6560 USD
2022-07-16 0.6460 USD 32,495.0746 1INCH 0.6460 USD 0.6330 USD 0.6680 USD 0.6630 USD
2022-07-15 0.6550 USD 96,798.0199 1INCH 0.6080 USD 0.6070 USD 0.6990 USD 0.6570 USD
2022-07-14 0.6010 USD 88,074.0845 1INCH 0.5910 USD 0.5700 USD 0.6320 USD 0.6200 USD
2022-07-13 0.5610 USD 105,659.0672 1INCH 0.5610 USD 0.5450 USD 0.5900 USD 0.5900 USD
2022-07-12 0.5820 USD 38,238.6796 1INCH 0.5890 USD 0.5700 USD 0.5970 USD 0.5700 USD
2022-07-11 0.6320 USD 135,174.9550 1INCH 0.6380 USD 0.6020 USD 0.6430 USD 0.6020 USD
2022-07-10 0.6550 USD 120,587.5299 1INCH 0.7040 USD 0.6290 USD 0.7040 USD 0.6560 USD
2022-07-09 0.6900 USD 90,926.3123 1INCH 0.6930 USD 0.6760 USD 0.7100 USD 0.6860 USD
2022-07-08 0.6840 USD 74,583.2328 1INCH 0.6430 USD 0.6430 USD 0.7160 USD 0.6950 USD
2022-07-07 0.6300 USD 340,748.0107 1INCH 0.6220 USD 0.6200 USD 0.6540 USD 0.6390 USD
2022-07-06 0.6170 USD 66,783.2237 1INCH 0.6200 USD 0.6130 USD 0.6280 USD 0.6280 USD
2022-07-05 0.6290 USD 88,900.9279 1INCH 0.6380 USD 0.6000 USD 0.6550 USD 0.6190 USD
2022-07-04 0.6240 USD 131,725.3304 1INCH 0.6270 USD 0.6060 USD 0.6330 USD 0.6290 USD
2022-07-03 0.6280 USD 13,750.8712 1INCH 0.6250 USD 0.6150 USD 0.6350 USD 0.6310 USD
2022-07-02 0.6440 USD 77,137.9308 1INCH 0.6530 USD 0.6210 USD 0.6530 USD 0.6420 USD
2022-07-01 0.6590 USD 17,717.6369 1INCH 0.6900 USD 0.6480 USD 0.7050 USD 0.6510 USD
2022-06-30 0.6910 USD 23,460.2583 1INCH 0.7140 USD 0.6650 USD 0.7470 USD 0.6740 USD
2022-06-29 0.7520 USD 13,735.0410 1INCH 0.7370 USD 0.6960 USD 0.7730 USD 0.7120 USD
2022-06-28 0.7520 USD 158,168.0537 1INCH 0.6720 USD 0.6460 USD 0.7990 USD 0.7660 USD
2022-06-27 0.6680 USD 194,971.4909 1INCH 0.6880 USD 0.6500 USD 0.7220 USD 0.6750 USD
2022-06-26 0.7460 USD 75,768.2045 1INCH 0.7300 USD 0.7000 USD 0.7800 USD 0.7000 USD
2022-06-25 0.7430 USD 61,893.1778 1INCH 0.7530 USD 0.7010 USD 0.7610 USD 0.7320 USD
2022-06-24 0.7470 USD 52,834.3393 1INCH 0.7190 USD 0.6970 USD 0.7710 USD 0.7710 USD
2022-06-23 0.6960 USD 12,184.3886 1INCH 0.6820 USD 0.6680 USD 0.7030 USD 0.7000 USD
2022-06-22 0.6830 USD 22,798.9919 1INCH 0.7100 USD 0.6510 USD 0.7460 USD 0.7020 USD
2022-06-21 0.6970 USD 94,637.5216 1INCH 0.7010 USD 0.6660 USD 0.7310 USD 0.6870 USD
2022-06-20 0.6590 USD 93,516.6257 1INCH 0.5790 USD 0.5650 USD 0.7190 USD 0.6740 USD
2022-06-19 0.5660 USD 36,843.7900 1INCH 0.5390 USD 0.5370 USD 0.5820 USD 0.5780 USD
2022-06-18 0.5370 USD 41,156.7613 1INCH 0.5930 USD 0.5170 USD 0.5980 USD 0.5490 USD
2022-06-17 0.5880 USD 14,512.7405 1INCH 0.5780 USD 0.5780 USD 0.6010 USD 0.5930 USD
2022-06-16 0.6120 USD 33,963.6820 1INCH 0.6330 USD 0.5700 USD 0.6360 USD 0.5700 USD
2022-06-15 0.5670 USD 52,007.7154 1INCH 0.5910 USD 0.5420 USD 0.6240 USD 0.6240 USD
2022-06-14 0.5850 USD 30,329.9564 1INCH 0.5940 USD 0.5590 USD 0.6030 USD 0.5800 USD
2022-06-13 0.6000 USD 72,625.4003 1INCH 0.6540 USD 0.5700 USD 0.6580 USD 0.5860 USD
2022-06-12 0.6660 USD 96,862.1524 1INCH 0.6980 USD 0.6510 USD 0.7150 USD 0.6590 USD
2022-06-11 0.7240 USD 8,570.0092 1INCH 0.7600 USD 0.6930 USD 0.7710 USD 0.7030 USD
2022-06-10 0.7790 USD 36,807.7635 1INCH 0.7930 USD 0.7470 USD 0.8010 USD 0.7560 USD
2022-06-09 0.8110 USD 5,623.7260 1INCH 0.8130 USD 0.8000 USD 0.8210 USD 0.8000 USD
2022-06-08 0.8350 USD 37,854.5107 1INCH 0.8450 USD 0.8090 USD 0.8460 USD 0.8260 USD
2022-06-07 0.8430 USD 21,882.1537 1INCH 0.8690 USD 0.8210 USD 0.8690 USD 0.8420 USD