Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.6930 USD |
26,473.7315 1INCH |
0.7440 USD |
0.6600 USD |
0.7440 USD |
0.6620 USD |
| 2022-08-25 |
0.7410 USD |
9,580.0559 1INCH |
0.7270 USD |
0.7270 USD |
0.7480 USD |
0.7440 USD |
| 2022-08-24 |
0.7240 USD |
4,687.3554 1INCH |
0.7210 USD |
0.7090 USD |
0.7390 USD |
0.7390 USD |
| 2022-08-23 |
0.7040 USD |
21,570.2383 1INCH |
0.7020 USD |
0.6860 USD |
0.7300 USD |
0.7270 USD |
| 2022-08-22 |
0.6820 USD |
23,114.8529 1INCH |
0.6990 USD |
0.6610 USD |
0.7000 USD |
0.6800 USD |
| 2022-08-21 |
0.7000 USD |
15,685.7735 1INCH |
0.6780 USD |
0.6780 USD |
0.7080 USD |
0.6920 USD |
| 2022-08-20 |
0.6870 USD |
38,089.5582 1INCH |
0.6840 USD |
0.6600 USD |
0.7000 USD |
0.6750 USD |
| 2022-08-19 |
0.6840 USD |
113,030.5455 1INCH |
0.7340 USD |
0.6550 USD |
0.7340 USD |
0.6760 USD |
| 2022-08-18 |
0.7710 USD |
182,707.0927 1INCH |
0.7640 USD |
0.7600 USD |
0.7840 USD |
0.7660 USD |
| 2022-08-17 |
0.8070 USD |
19,140.6177 1INCH |
0.8230 USD |
0.7660 USD |
0.8410 USD |
0.7710 USD |
| 2022-08-16 |
0.8160 USD |
4,126.5269 1INCH |
0.8230 USD |
0.8090 USD |
0.8310 USD |
0.8180 USD |
| 2022-08-15 |
0.8270 USD |
27,641.5503 1INCH |
0.8420 USD |
0.8090 USD |
0.8580 USD |
0.8090 USD |
| 2022-08-14 |
0.8520 USD |
33,037.1957 1INCH |
0.8840 USD |
0.8340 USD |
0.8920 USD |
0.8360 USD |
| 2022-08-13 |
0.8900 USD |
15,036.0839 1INCH |
0.8790 USD |
0.8740 USD |
0.9120 USD |
0.8740 USD |
| 2022-08-12 |
0.8780 USD |
5,117.4275 1INCH |
0.8580 USD |
0.8480 USD |
0.8920 USD |
0.8710 USD |
| 2022-08-11 |
0.8770 USD |
16,524.9609 1INCH |
0.8800 USD |
0.8600 USD |
0.8920 USD |
0.8620 USD |
| 2022-08-10 |
0.8300 USD |
57,302.7350 1INCH |
0.8080 USD |
0.7900 USD |
0.9070 USD |
0.8790 USD |
| 2022-08-09 |
0.8370 USD |
38,845.5060 1INCH |
0.8350 USD |
0.7950 USD |
0.8760 USD |
0.8110 USD |
| 2022-08-08 |
0.8390 USD |
28,499.8590 1INCH |
0.8110 USD |
0.8110 USD |
0.8630 USD |
0.8360 USD |
| 2022-08-07 |
0.8020 USD |
8,487.9065 1INCH |
0.8090 USD |
0.8000 USD |
0.8200 USD |
0.8170 USD |
| 2022-08-06 |
0.8270 USD |
7,536.8090 1INCH |
0.8320 USD |
0.8140 USD |
0.8430 USD |
0.8170 USD |
| 2022-08-05 |
0.8250 USD |
64,549.1241 1INCH |
0.8040 USD |
0.8040 USD |
0.8460 USD |
0.8280 USD |
| 2022-08-04 |
0.7930 USD |
24,037.9749 1INCH |
0.7760 USD |
0.7760 USD |
0.8280 USD |
0.7990 USD |
| 2022-08-03 |
0.7890 USD |
34,105.9438 1INCH |
0.7440 USD |
0.7280 USD |
0.8120 USD |
0.7690 USD |
| 2022-08-02 |
0.7450 USD |
9,701.8060 1INCH |
0.7700 USD |
0.7210 USD |
0.7700 USD |
0.7520 USD |
| 2022-08-01 |
0.7610 USD |
32,522.1941 1INCH |
0.7610 USD |
0.7410 USD |
0.7930 USD |
0.7690 USD |
| 2022-07-31 |
0.7850 USD |
10,442.7899 1INCH |
0.7730 USD |
0.7540 USD |
0.8160 USD |
0.7550 USD |
| 2022-07-30 |
0.7970 USD |
72,147.3266 1INCH |
0.7660 USD |
0.7560 USD |
0.8310 USD |
0.7660 USD |
| 2022-07-29 |
0.7670 USD |
24,366.8861 1INCH |
0.7740 USD |
0.7440 USD |
0.7850 USD |
0.7630 USD |
| 2022-07-28 |
0.7420 USD |
159,132.2935 1INCH |
0.6940 USD |
0.6880 USD |
0.8040 USD |
0.7690 USD |
| 2022-07-27 |
0.6510 USD |
11,337.5472 1INCH |
0.6350 USD |
0.6210 USD |
0.6850 USD |
0.6840 USD |
| 2022-07-26 |
0.6120 USD |
25,250.7796 1INCH |
0.6190 USD |
0.6060 USD |
0.6310 USD |
0.6310 USD |
| 2022-07-25 |
0.6540 USD |
4,521.6904 1INCH |
0.6780 USD |
0.6330 USD |
0.6780 USD |
0.6440 USD |
| 2022-07-24 |
0.6850 USD |
11,489.5130 1INCH |
0.6840 USD |
0.6760 USD |
0.6940 USD |
0.6870 USD |
| 2022-07-23 |
0.6790 USD |
8,830.7754 1INCH |
0.6740 USD |
0.6580 USD |
0.7020 USD |
0.6740 USD |
| 2022-07-22 |
0.6840 USD |
9,329.8480 1INCH |
0.6880 USD |
0.6570 USD |
0.7140 USD |
0.6650 USD |
| 2022-07-21 |
0.6740 USD |
14,936.5735 1INCH |
0.6790 USD |
0.6500 USD |
0.6880 USD |
0.6840 USD |
| 2022-07-20 |
0.7360 USD |
104,596.8640 1INCH |
0.7230 USD |
0.6720 USD |
0.7490 USD |
0.6720 USD |
| 2022-07-19 |
0.7330 USD |
85,458.1526 1INCH |
0.7250 USD |
0.7130 USD |
0.7780 USD |
0.7380 USD |
| 2022-07-18 |
0.7000 USD |
38,429.6630 1INCH |
0.6500 USD |
0.6500 USD |
0.7340 USD |
0.7110 USD |
| 2022-07-17 |
0.6550 USD |
31,190.8014 1INCH |
0.6520 USD |
0.6430 USD |
0.6800 USD |
0.6560 USD |
| 2022-07-16 |
0.6460 USD |
32,495.0746 1INCH |
0.6460 USD |
0.6330 USD |
0.6680 USD |
0.6630 USD |
| 2022-07-15 |
0.6550 USD |
96,798.0199 1INCH |
0.6080 USD |
0.6070 USD |
0.6990 USD |
0.6570 USD |
| 2022-07-14 |
0.6010 USD |
88,074.0845 1INCH |
0.5910 USD |
0.5700 USD |
0.6320 USD |
0.6200 USD |
| 2022-07-13 |
0.5610 USD |
105,659.0672 1INCH |
0.5610 USD |
0.5450 USD |
0.5900 USD |
0.5900 USD |
| 2022-07-12 |
0.5820 USD |
38,238.6796 1INCH |
0.5890 USD |
0.5700 USD |
0.5970 USD |
0.5700 USD |
| 2022-07-11 |
0.6320 USD |
135,174.9550 1INCH |
0.6380 USD |
0.6020 USD |
0.6430 USD |
0.6020 USD |
| 2022-07-10 |
0.6550 USD |
120,587.5299 1INCH |
0.7040 USD |
0.6290 USD |
0.7040 USD |
0.6560 USD |
| 2022-07-09 |
0.6900 USD |
90,926.3123 1INCH |
0.6930 USD |
0.6760 USD |
0.7100 USD |
0.6860 USD |
| 2022-07-08 |
0.6840 USD |
74,583.2328 1INCH |
0.6430 USD |
0.6430 USD |
0.7160 USD |
0.6950 USD |