Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.6300 USD |
340,748.0107 1INCH |
0.6220 USD |
0.6200 USD |
0.6540 USD |
0.6390 USD |
| 2022-07-06 |
0.6170 USD |
66,783.2237 1INCH |
0.6200 USD |
0.6130 USD |
0.6280 USD |
0.6280 USD |
| 2022-07-05 |
0.6290 USD |
88,900.9279 1INCH |
0.6380 USD |
0.6000 USD |
0.6550 USD |
0.6190 USD |
| 2022-07-04 |
0.6240 USD |
131,725.3304 1INCH |
0.6270 USD |
0.6060 USD |
0.6330 USD |
0.6290 USD |
| 2022-07-03 |
0.6280 USD |
13,750.8712 1INCH |
0.6250 USD |
0.6150 USD |
0.6350 USD |
0.6310 USD |
| 2022-07-02 |
0.6440 USD |
77,137.9308 1INCH |
0.6530 USD |
0.6210 USD |
0.6530 USD |
0.6420 USD |
| 2022-07-01 |
0.6590 USD |
17,717.6369 1INCH |
0.6900 USD |
0.6480 USD |
0.7050 USD |
0.6510 USD |
| 2022-06-30 |
0.6910 USD |
23,460.2583 1INCH |
0.7140 USD |
0.6650 USD |
0.7470 USD |
0.6740 USD |
| 2022-06-29 |
0.7520 USD |
13,735.0410 1INCH |
0.7370 USD |
0.6960 USD |
0.7730 USD |
0.7120 USD |
| 2022-06-28 |
0.7520 USD |
158,168.0537 1INCH |
0.6720 USD |
0.6460 USD |
0.7990 USD |
0.7660 USD |
| 2022-06-27 |
0.6680 USD |
194,971.4909 1INCH |
0.6880 USD |
0.6500 USD |
0.7220 USD |
0.6750 USD |
| 2022-06-26 |
0.7460 USD |
75,768.2045 1INCH |
0.7300 USD |
0.7000 USD |
0.7800 USD |
0.7000 USD |
| 2022-06-25 |
0.7430 USD |
61,893.1778 1INCH |
0.7530 USD |
0.7010 USD |
0.7610 USD |
0.7320 USD |
| 2022-06-24 |
0.7470 USD |
52,834.3393 1INCH |
0.7190 USD |
0.6970 USD |
0.7710 USD |
0.7710 USD |
| 2022-06-23 |
0.6960 USD |
12,184.3886 1INCH |
0.6820 USD |
0.6680 USD |
0.7030 USD |
0.7000 USD |
| 2022-06-22 |
0.6830 USD |
22,798.9919 1INCH |
0.7100 USD |
0.6510 USD |
0.7460 USD |
0.7020 USD |
| 2022-06-21 |
0.6970 USD |
94,637.5216 1INCH |
0.7010 USD |
0.6660 USD |
0.7310 USD |
0.6870 USD |
| 2022-06-20 |
0.6590 USD |
93,516.6257 1INCH |
0.5790 USD |
0.5650 USD |
0.7190 USD |
0.6740 USD |
| 2022-06-19 |
0.5660 USD |
36,843.7900 1INCH |
0.5390 USD |
0.5370 USD |
0.5820 USD |
0.5780 USD |
| 2022-06-18 |
0.5370 USD |
41,156.7613 1INCH |
0.5930 USD |
0.5170 USD |
0.5980 USD |
0.5490 USD |
| 2022-06-17 |
0.5880 USD |
14,512.7405 1INCH |
0.5780 USD |
0.5780 USD |
0.6010 USD |
0.5930 USD |
| 2022-06-16 |
0.6120 USD |
33,963.6820 1INCH |
0.6330 USD |
0.5700 USD |
0.6360 USD |
0.5700 USD |
| 2022-06-15 |
0.5670 USD |
52,007.7154 1INCH |
0.5910 USD |
0.5420 USD |
0.6240 USD |
0.6240 USD |
| 2022-06-14 |
0.5850 USD |
30,329.9564 1INCH |
0.5940 USD |
0.5590 USD |
0.6030 USD |
0.5800 USD |
| 2022-06-13 |
0.6000 USD |
72,625.4003 1INCH |
0.6540 USD |
0.5700 USD |
0.6580 USD |
0.5860 USD |
| 2022-06-12 |
0.6660 USD |
96,862.1524 1INCH |
0.6980 USD |
0.6510 USD |
0.7150 USD |
0.6590 USD |
| 2022-06-11 |
0.7240 USD |
8,570.0092 1INCH |
0.7600 USD |
0.6930 USD |
0.7710 USD |
0.7030 USD |
| 2022-06-10 |
0.7790 USD |
36,807.7635 1INCH |
0.7930 USD |
0.7470 USD |
0.8010 USD |
0.7560 USD |
| 2022-06-09 |
0.8110 USD |
5,623.7260 1INCH |
0.8130 USD |
0.8000 USD |
0.8210 USD |
0.8000 USD |
| 2022-06-08 |
0.8350 USD |
37,854.5107 1INCH |
0.8450 USD |
0.8090 USD |
0.8460 USD |
0.8260 USD |
| 2022-06-07 |
0.8430 USD |
21,882.1537 1INCH |
0.8690 USD |
0.8210 USD |
0.8690 USD |
0.8420 USD |
| 2022-06-06 |
0.8850 USD |
6,734.9882 1INCH |
0.8650 USD |
0.8620 USD |
0.8950 USD |
0.8730 USD |
| 2022-06-05 |
0.8590 USD |
15,025.0238 1INCH |
0.8580 USD |
0.8500 USD |
0.8670 USD |
0.8670 USD |
| 2022-06-04 |
0.8610 USD |
6,262.2743 1INCH |
0.8720 USD |
0.8540 USD |
0.8770 USD |
0.8650 USD |
| 2022-06-03 |
0.8790 USD |
83,106.1513 1INCH |
0.9240 USD |
0.8570 USD |
0.9240 USD |
0.8660 USD |
| 2022-06-02 |
0.9080 USD |
15,281.1304 1INCH |
0.9530 USD |
0.9010 USD |
0.9530 USD |
0.9310 USD |
| 2022-06-01 |
0.9640 USD |
10,674.9302 1INCH |
0.9630 USD |
0.9430 USD |
0.9910 USD |
0.9470 USD |
| 2022-05-31 |
0.9790 USD |
116,471.4817 1INCH |
1.0060 USD |
0.9590 USD |
1.0110 USD |
0.9690 USD |
| 2022-05-30 |
0.9670 USD |
40,068.2295 1INCH |
0.9110 USD |
0.9110 USD |
0.9960 USD |
0.9950 USD |
| 2022-05-29 |
0.9140 USD |
10,949.8637 1INCH |
0.9150 USD |
0.8970 USD |
0.9240 USD |
0.9160 USD |
| 2022-05-28 |
0.9110 USD |
15,429.4196 1INCH |
0.8980 USD |
0.8920 USD |
0.9250 USD |
0.9220 USD |
| 2022-05-27 |
0.9040 USD |
23,989.5347 1INCH |
0.9140 USD |
0.8880 USD |
0.9220 USD |
0.8980 USD |
| 2022-05-26 |
0.9200 USD |
61,726.3699 1INCH |
0.9700 USD |
0.8840 USD |
0.9780 USD |
0.9210 USD |
| 2022-05-25 |
0.9780 USD |
19,003.4251 1INCH |
0.9930 USD |
0.9540 USD |
1.0070 USD |
0.9730 USD |
| 2022-05-24 |
0.9860 USD |
13,864.2114 1INCH |
0.9510 USD |
0.9490 USD |
1.0280 USD |
0.9960 USD |
| 2022-05-23 |
1.0100 USD |
16,884.8574 1INCH |
0.9990 USD |
0.9880 USD |
1.0310 USD |
1.0210 USD |
| 2022-05-22 |
0.9820 USD |
39,698.2415 1INCH |
0.9590 USD |
0.9490 USD |
1.0170 USD |
0.9890 USD |
| 2022-05-21 |
0.9400 USD |
39,557.9912 1INCH |
0.9210 USD |
0.9060 USD |
0.9690 USD |
0.9470 USD |
| 2022-05-20 |
0.9220 USD |
54,590.3487 1INCH |
0.9310 USD |
0.9060 USD |
0.9400 USD |
0.9220 USD |
| 2022-05-19 |
0.9110 USD |
98,378.3041 1INCH |
0.9080 USD |
0.8910 USD |
0.9340 USD |
0.9310 USD |