Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.2590 USD |
14,005.2411 1INCH |
0.2570 USD |
0.2570 USD |
0.2630 USD |
0.2630 USD |
| 2024-10-05 |
0.2570 USD |
15,447.6945 1INCH |
0.2580 USD |
0.2540 USD |
0.2610 USD |
0.2540 USD |
| 2024-10-04 |
0.2530 USD |
42,737.6563 1INCH |
0.2470 USD |
0.2470 USD |
0.2600 USD |
0.2600 USD |
| 2024-10-03 |
0.2460 USD |
144,563.3271 1INCH |
0.2500 USD |
0.2390 USD |
0.2560 USD |
0.2390 USD |
| 2024-10-02 |
0.2540 USD |
77,407.4330 1INCH |
0.2550 USD |
0.2470 USD |
0.2650 USD |
0.2520 USD |
| 2024-10-01 |
0.2590 USD |
237,660.9003 1INCH |
0.2770 USD |
0.2480 USD |
0.2890 USD |
0.2560 USD |
| 2024-09-30 |
0.2910 USD |
249,912.7153 1INCH |
0.2960 USD |
0.2810 USD |
0.2970 USD |
0.2830 USD |
| 2024-09-29 |
0.2950 USD |
75,633.8592 1INCH |
0.3000 USD |
0.2890 USD |
0.3060 USD |
0.3040 USD |
| 2024-09-28 |
0.3080 USD |
86,395.2542 1INCH |
0.3140 USD |
0.2950 USD |
0.3200 USD |
0.2980 USD |
| 2024-09-27 |
0.3090 USD |
103,903.7659 1INCH |
0.3030 USD |
0.3000 USD |
0.3140 USD |
0.3110 USD |
| 2024-09-26 |
0.3000 USD |
122,627.7395 1INCH |
0.2950 USD |
0.2880 USD |
0.3070 USD |
0.3000 USD |
| 2024-09-25 |
0.2970 USD |
83,132.4386 1INCH |
0.2920 USD |
0.2910 USD |
0.3060 USD |
0.2960 USD |
| 2024-09-24 |
0.2840 USD |
59,987.2229 1INCH |
0.2840 USD |
0.2780 USD |
0.2890 USD |
0.2870 USD |
| 2024-09-23 |
0.2800 USD |
43,505.8039 1INCH |
0.2740 USD |
0.2710 USD |
0.2850 USD |
0.2820 USD |
| 2024-09-22 |
0.2770 USD |
34,613.8066 1INCH |
0.2880 USD |
0.2720 USD |
0.2880 USD |
0.2760 USD |
| 2024-09-21 |
0.2830 USD |
84,976.3966 1INCH |
0.2780 USD |
0.2720 USD |
0.2900 USD |
0.2880 USD |
| 2024-09-20 |
0.2730 USD |
91,752.6687 1INCH |
0.2700 USD |
0.2610 USD |
0.2810 USD |
0.2750 USD |
| 2024-09-19 |
0.2650 USD |
132,408.7427 1INCH |
0.2540 USD |
0.2540 USD |
0.2730 USD |
0.2710 USD |
| 2024-09-18 |
0.2370 USD |
370,958.0749 1INCH |
0.2380 USD |
0.2340 USD |
0.2460 USD |
0.2460 USD |
| 2024-09-17 |
0.2400 USD |
54,220.7159 1INCH |
0.2360 USD |
0.2340 USD |
0.2470 USD |
0.2400 USD |
| 2024-09-16 |
0.2370 USD |
155,314.5841 1INCH |
0.2440 USD |
0.2330 USD |
0.2440 USD |
0.2330 USD |
| 2024-09-15 |
0.2530 USD |
37,868.4099 1INCH |
0.2610 USD |
0.2450 USD |
0.2620 USD |
0.2450 USD |
| 2024-09-14 |
0.2630 USD |
279,391.7855 1INCH |
0.2660 USD |
0.2610 USD |
0.2690 USD |
0.2630 USD |
| 2024-09-13 |
0.2630 USD |
128,748.7315 1INCH |
0.2580 USD |
0.2570 USD |
0.2730 USD |
0.2670 USD |
| 2024-09-12 |
0.2500 USD |
47,535.6431 1INCH |
0.2500 USD |
0.2470 USD |
0.2560 USD |
0.2550 USD |
| 2024-09-11 |
0.2470 USD |
75,955.8758 1INCH |
0.2610 USD |
0.2410 USD |
0.2610 USD |
0.2480 USD |
| 2024-09-10 |
0.2600 USD |
29,213.1295 1INCH |
0.2640 USD |
0.2560 USD |
0.2640 USD |
0.2600 USD |
| 2024-09-09 |
0.2520 USD |
94,633.5838 1INCH |
0.2520 USD |
0.2460 USD |
0.2670 USD |
0.2630 USD |
| 2024-09-08 |
0.2490 USD |
139,593.0688 1INCH |
0.2510 USD |
0.2460 USD |
0.2530 USD |
0.2500 USD |
| 2024-09-07 |
0.2570 USD |
47,179.1912 1INCH |
0.2560 USD |
0.2520 USD |
0.2620 USD |
0.2540 USD |
| 2024-09-06 |
0.2520 USD |
107,171.1238 1INCH |
0.2540 USD |
0.2420 USD |
0.2610 USD |
0.2480 USD |
| 2024-09-05 |
0.2670 USD |
176,931.0557 1INCH |
0.2760 USD |
0.2530 USD |
0.2830 USD |
0.2540 USD |
| 2024-09-04 |
0.2440 USD |
1,063,643.8307 1INCH |
0.2230 USD |
0.2110 USD |
0.2910 USD |
0.2730 USD |
| 2024-09-03 |
0.2300 USD |
33,559.4847 1INCH |
0.2340 USD |
0.2250 USD |
0.2380 USD |
0.2270 USD |
| 2024-09-02 |
0.2280 USD |
18,670.2799 1INCH |
0.2270 USD |
0.2230 USD |
0.2360 USD |
0.2350 USD |
| 2024-09-01 |
0.2340 USD |
69,335.9378 1INCH |
0.2390 USD |
0.2280 USD |
0.2390 USD |
0.2330 USD |
| 2024-08-31 |
0.2430 USD |
9,037.8824 1INCH |
0.2450 USD |
0.2370 USD |
0.2450 USD |
0.2400 USD |
| 2024-08-30 |
0.2420 USD |
43,561.3697 1INCH |
0.2440 USD |
0.2340 USD |
0.2480 USD |
0.2440 USD |
| 2024-08-29 |
0.2490 USD |
52,955.2704 1INCH |
0.2480 USD |
0.2420 USD |
0.2540 USD |
0.2480 USD |
| 2024-08-28 |
0.2450 USD |
161,530.9723 1INCH |
0.2380 USD |
0.2350 USD |
0.2560 USD |
0.2430 USD |
| 2024-08-27 |
0.2560 USD |
103,655.1990 1INCH |
0.2580 USD |
0.2510 USD |
0.2600 USD |
0.2520 USD |
| 2024-08-26 |
0.2670 USD |
61,160.7743 1INCH |
0.2740 USD |
0.2560 USD |
0.2740 USD |
0.2570 USD |
| 2024-08-25 |
0.2740 USD |
54,541.8218 1INCH |
0.2830 USD |
0.2720 USD |
0.2840 USD |
0.2750 USD |
| 2024-08-24 |
0.2870 USD |
59,305.4340 1INCH |
0.2820 USD |
0.2780 USD |
0.2910 USD |
0.2890 USD |
| 2024-08-23 |
0.2760 USD |
42,170.0275 1INCH |
0.2680 USD |
0.2670 USD |
0.2830 USD |
0.2820 USD |
| 2024-08-22 |
0.2660 USD |
30,786.2609 1INCH |
0.2650 USD |
0.2630 USD |
0.2710 USD |
0.2650 USD |
| 2024-08-21 |
0.2630 USD |
98,953.2427 1INCH |
0.2600 USD |
0.2560 USD |
0.2700 USD |
0.2650 USD |
| 2024-08-20 |
0.2620 USD |
159,858.0248 1INCH |
0.2520 USD |
0.2520 USD |
0.2680 USD |
0.2610 USD |
| 2024-08-19 |
0.2440 USD |
47,262.2403 1INCH |
0.2400 USD |
0.2390 USD |
0.2500 USD |
0.2490 USD |
| 2024-08-18 |
0.2450 USD |
15,754.6407 1INCH |
0.2420 USD |
0.2410 USD |
0.2500 USD |
0.2450 USD |