Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.9180 USD |
76,197.2999 1INCH |
0.9640 USD |
0.9010 USD |
0.9660 USD |
0.9060 USD |
| 2022-05-17 |
0.9410 USD |
47,358.5615 1INCH |
0.9220 USD |
0.9150 USD |
0.9750 USD |
0.9530 USD |
| 2022-05-16 |
0.9290 USD |
42,224.8967 1INCH |
0.9790 USD |
0.9100 USD |
0.9790 USD |
0.9130 USD |
| 2022-05-15 |
0.9360 USD |
52,325.7503 1INCH |
0.9400 USD |
0.9080 USD |
0.9700 USD |
0.9680 USD |
| 2022-05-14 |
0.9210 USD |
100,660.5084 1INCH |
0.9100 USD |
0.8920 USD |
0.9540 USD |
0.9380 USD |
| 2022-05-13 |
0.9050 USD |
226,147.8711 1INCH |
0.8040 USD |
0.7850 USD |
1.0290 USD |
0.9260 USD |
| 2022-05-12 |
0.8310 USD |
408,890.7821 1INCH |
1.0110 USD |
0.6690 USD |
1.0490 USD |
0.7730 USD |
| 2022-05-11 |
1.0030 USD |
310,101.4646 1INCH |
1.0460 USD |
0.9150 USD |
1.0720 USD |
1.0310 USD |
| 2022-05-10 |
1.0640 USD |
281,250.4083 1INCH |
1.0140 USD |
0.9960 USD |
1.1370 USD |
1.0390 USD |
| 2022-05-09 |
1.2380 USD |
196,341.6418 1INCH |
1.3060 USD |
1.0590 USD |
1.3620 USD |
1.0620 USD |
| 2022-05-08 |
1.3060 USD |
50,754.2667 1INCH |
1.3040 USD |
1.2790 USD |
1.3260 USD |
1.3040 USD |
| 2022-05-07 |
1.3040 USD |
88,413.6101 1INCH |
1.3510 USD |
1.2770 USD |
1.3510 USD |
1.3040 USD |
| 2022-05-06 |
1.3250 USD |
210,032.9126 1INCH |
1.2930 USD |
1.2700 USD |
1.3670 USD |
1.3580 USD |
| 2022-05-05 |
1.2980 USD |
268,111.5839 1INCH |
1.2900 USD |
1.2420 USD |
1.3730 USD |
1.2780 USD |
| 2022-05-04 |
1.1900 USD |
16,826.2746 1INCH |
1.1720 USD |
1.1710 USD |
1.2890 USD |
1.2820 USD |
| 2022-05-03 |
1.2020 USD |
76,592.5857 1INCH |
1.1750 USD |
1.1560 USD |
1.2400 USD |
1.1750 USD |
| 2022-05-02 |
1.1620 USD |
131,852.8638 1INCH |
1.1590 USD |
1.1260 USD |
1.2140 USD |
1.1780 USD |
| 2022-05-01 |
1.1250 USD |
102,944.0939 1INCH |
1.1200 USD |
1.0960 USD |
1.1720 USD |
1.1490 USD |
| 2022-04-30 |
1.2370 USD |
81,078.0712 1INCH |
1.2620 USD |
1.0700 USD |
1.3540 USD |
1.1060 USD |
| 2022-04-29 |
1.2580 USD |
26,540.5560 1INCH |
1.3040 USD |
1.2350 USD |
1.3110 USD |
1.2630 USD |
| 2022-04-28 |
1.3140 USD |
71,311.0164 1INCH |
1.3240 USD |
1.2870 USD |
1.3510 USD |
1.3020 USD |
| 2022-04-27 |
1.3110 USD |
51,045.0583 1INCH |
1.2870 USD |
1.2730 USD |
1.3430 USD |
1.3160 USD |
| 2022-04-26 |
1.3720 USD |
41,034.7185 1INCH |
1.4180 USD |
1.2960 USD |
1.4210 USD |
1.2980 USD |
| 2022-04-25 |
1.3530 USD |
90,165.8638 1INCH |
1.4200 USD |
1.3110 USD |
1.4200 USD |
1.4150 USD |
| 2022-04-24 |
1.4330 USD |
51,182.8018 1INCH |
1.4500 USD |
1.4060 USD |
1.4600 USD |
1.4310 USD |
| 2022-04-23 |
1.4560 USD |
39,199.8089 1INCH |
1.4730 USD |
1.4370 USD |
1.4780 USD |
1.4450 USD |
| 2022-04-22 |
1.5540 USD |
64,164.3078 1INCH |
1.4850 USD |
1.4720 USD |
1.6080 USD |
1.4720 USD |
| 2022-04-21 |
1.5960 USD |
87,170.0872 1INCH |
1.5440 USD |
1.4700 USD |
1.6440 USD |
1.4850 USD |
| 2022-04-20 |
1.5510 USD |
76,764.0887 1INCH |
1.5360 USD |
1.5050 USD |
1.5930 USD |
1.5350 USD |
| 2022-04-19 |
1.5060 USD |
52,926.1335 1INCH |
1.4970 USD |
1.4790 USD |
1.5390 USD |
1.5300 USD |
| 2022-04-18 |
1.4310 USD |
106,792.1662 1INCH |
1.4620 USD |
1.3810 USD |
1.4950 USD |
1.4950 USD |
| 2022-04-17 |
1.5000 USD |
21,137.2399 1INCH |
1.5150 USD |
1.4660 USD |
1.5220 USD |
1.4660 USD |
| 2022-04-16 |
1.5100 USD |
27,980.3158 1INCH |
1.5200 USD |
1.4860 USD |
1.5270 USD |
1.5200 USD |
| 2022-04-15 |
1.5120 USD |
11,366.4410 1INCH |
1.5160 USD |
1.4900 USD |
1.5390 USD |
1.5220 USD |
| 2022-04-14 |
1.5510 USD |
56,648.3738 1INCH |
1.5510 USD |
1.4870 USD |
1.5780 USD |
1.5130 USD |
| 2022-04-13 |
1.5120 USD |
102,015.2470 1INCH |
1.5170 USD |
1.4260 USD |
1.5540 USD |
1.5430 USD |
| 2022-04-12 |
1.4890 USD |
68,147.4650 1INCH |
1.4610 USD |
1.4450 USD |
1.5200 USD |
1.5120 USD |
| 2022-04-11 |
1.5040 USD |
64,037.4411 1INCH |
1.5810 USD |
1.4230 USD |
1.6000 USD |
1.4710 USD |
| 2022-04-10 |
1.6370 USD |
35,200.5234 1INCH |
1.6570 USD |
1.6030 USD |
1.6570 USD |
1.6270 USD |
| 2022-04-09 |
1.6240 USD |
29,929.9370 1INCH |
1.5830 USD |
1.5810 USD |
1.6560 USD |
1.6450 USD |
| 2022-04-08 |
1.6340 USD |
55,769.4532 1INCH |
1.6550 USD |
1.5710 USD |
1.6870 USD |
1.5750 USD |
| 2022-04-07 |
1.6150 USD |
34,964.5303 1INCH |
1.6100 USD |
1.5740 USD |
1.6640 USD |
1.6510 USD |
| 2022-04-06 |
1.6930 USD |
84,264.8364 1INCH |
1.8280 USD |
1.6060 USD |
1.8280 USD |
1.6530 USD |
| 2022-04-05 |
1.8810 USD |
26,417.1775 1INCH |
1.9010 USD |
1.8370 USD |
1.9330 USD |
1.8460 USD |
| 2022-04-04 |
1.8980 USD |
41,533.1947 1INCH |
1.9580 USD |
1.8070 USD |
2.0020 USD |
1.8970 USD |
| 2022-04-03 |
1.9700 USD |
64,828.7545 1INCH |
1.9260 USD |
1.8800 USD |
2.0250 USD |
1.9670 USD |
| 2022-04-02 |
1.9980 USD |
156,186.3669 1INCH |
1.8790 USD |
1.8740 USD |
2.1000 USD |
1.9410 USD |
| 2022-04-01 |
1.7680 USD |
124,400.8718 1INCH |
1.7820 USD |
1.6700 USD |
1.8830 USD |
1.8800 USD |
| 2022-03-31 |
1.8240 USD |
286,589.0807 1INCH |
1.8360 USD |
1.7300 USD |
1.9320 USD |
1.7800 USD |
| 2022-03-30 |
1.8190 USD |
163,221.2955 1INCH |
1.7830 USD |
1.7050 USD |
1.8920 USD |
1.8500 USD |