Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.4360 USD |
12,410.3350 1INCH |
1.4550 USD |
1.4170 USD |
1.4790 USD |
1.4390 USD |
| 2022-02-25 |
1.3880 USD |
8,036.8370 1INCH |
1.3400 USD |
1.3200 USD |
1.4200 USD |
1.4200 USD |
| 2022-02-24 |
1.2910 USD |
23,510.7769 1INCH |
1.3800 USD |
1.1980 USD |
1.3840 USD |
1.3300 USD |
| 2022-02-23 |
1.4460 USD |
47,362.1856 1INCH |
1.4230 USD |
1.3900 USD |
1.4800 USD |
1.3900 USD |
| 2022-02-22 |
1.3790 USD |
60,051.7011 1INCH |
1.3760 USD |
1.3210 USD |
1.4300 USD |
1.3990 USD |
| 2022-02-21 |
1.4630 USD |
56,865.7201 1INCH |
1.4910 USD |
1.3680 USD |
1.5500 USD |
1.3680 USD |
| 2022-02-20 |
1.4890 USD |
66,457.1847 1INCH |
1.5580 USD |
1.4600 USD |
1.5680 USD |
1.4950 USD |
| 2022-02-19 |
1.5710 USD |
39,745.1945 1INCH |
1.5790 USD |
1.5250 USD |
1.6030 USD |
1.5620 USD |
| 2022-02-18 |
1.6100 USD |
73,865.2932 1INCH |
1.6700 USD |
1.5590 USD |
1.6810 USD |
1.5810 USD |
| 2022-02-17 |
1.7370 USD |
40,377.8627 1INCH |
1.8040 USD |
1.6500 USD |
1.8240 USD |
1.6720 USD |
| 2022-02-16 |
1.8100 USD |
35,926.8600 1INCH |
1.7830 USD |
1.7500 USD |
1.8500 USD |
1.8160 USD |
| 2022-02-15 |
1.7610 USD |
19,813.8983 1INCH |
1.7030 USD |
1.7030 USD |
1.7780 USD |
1.7750 USD |
| 2022-02-14 |
1.7030 USD |
92,059.5097 1INCH |
1.6560 USD |
1.6200 USD |
1.7320 USD |
1.6960 USD |
| 2022-02-13 |
1.6590 USD |
12,058.9824 1INCH |
1.6780 USD |
1.6170 USD |
1.7040 USD |
1.6770 USD |
| 2022-02-12 |
1.7020 USD |
55,958.2036 1INCH |
1.7120 USD |
1.6540 USD |
1.7320 USD |
1.6810 USD |
| 2022-02-11 |
1.7700 USD |
13,598.8215 1INCH |
1.7940 USD |
1.6860 USD |
1.8430 USD |
1.7010 USD |
| 2022-02-10 |
1.8910 USD |
10,329.5478 1INCH |
1.9200 USD |
1.7970 USD |
1.9480 USD |
1.8240 USD |
| 2022-02-09 |
1.9010 USD |
29,395.1870 1INCH |
1.8760 USD |
1.8390 USD |
1.9550 USD |
1.9370 USD |
| 2022-02-08 |
1.8970 USD |
43,297.0332 1INCH |
1.9470 USD |
1.7940 USD |
1.9780 USD |
1.8430 USD |
| 2022-02-07 |
1.9330 USD |
145,006.3568 1INCH |
1.8650 USD |
1.8160 USD |
1.9700 USD |
1.9370 USD |
| 2022-02-06 |
1.8410 USD |
30,214.0610 1INCH |
1.7990 USD |
1.7610 USD |
1.8610 USD |
1.8230 USD |
| 2022-02-05 |
1.8000 USD |
13,697.6612 1INCH |
1.7610 USD |
1.7590 USD |
1.8430 USD |
1.7890 USD |
| 2022-02-04 |
1.7070 USD |
42,178.2350 1INCH |
1.6660 USD |
1.6560 USD |
1.7600 USD |
1.7600 USD |
| 2022-02-03 |
1.6180 USD |
81,105.5630 1INCH |
1.6200 USD |
1.5820 USD |
1.6470 USD |
1.6470 USD |
| 2022-02-02 |
1.6590 USD |
10,757.6716 1INCH |
1.7060 USD |
1.6070 USD |
1.7480 USD |
1.6270 USD |
| 2022-02-01 |
1.6880 USD |
11,990.1531 1INCH |
1.6910 USD |
1.6420 USD |
1.7370 USD |
1.7170 USD |
| 2022-01-31 |
1.6410 USD |
10,262.6310 1INCH |
1.6620 USD |
1.5800 USD |
1.6950 USD |
1.6840 USD |
| 2022-01-30 |
1.6570 USD |
22,504.1440 1INCH |
1.6960 USD |
1.6270 USD |
1.7320 USD |
1.6360 USD |
| 2022-01-29 |
1.7120 USD |
23,945.3930 1INCH |
1.6510 USD |
1.6510 USD |
1.7380 USD |
1.7180 USD |
| 2022-01-28 |
1.5980 USD |
41,849.3723 1INCH |
1.5930 USD |
1.5520 USD |
1.6650 USD |
1.6560 USD |
| 2022-01-27 |
1.6070 USD |
91,369.9467 1INCH |
1.6340 USD |
1.5200 USD |
1.6530 USD |
1.5760 USD |
| 2022-01-26 |
1.7160 USD |
123,313.8554 1INCH |
1.5840 USD |
1.5790 USD |
1.8180 USD |
1.5960 USD |
| 2022-01-25 |
1.5720 USD |
52,283.0429 1INCH |
1.5740 USD |
1.5310 USD |
1.6100 USD |
1.5930 USD |
| 2022-01-24 |
1.5000 USD |
38,757.4323 1INCH |
1.6760 USD |
1.4250 USD |
1.6810 USD |
1.5710 USD |
| 2022-01-23 |
1.6760 USD |
18,918.0668 1INCH |
1.6420 USD |
1.5840 USD |
1.7110 USD |
1.6810 USD |
| 2022-01-22 |
1.6140 USD |
54,374.9812 1INCH |
1.8920 USD |
1.5060 USD |
1.8920 USD |
1.6260 USD |
| 2022-01-21 |
1.8440 USD |
467,151.1245 1INCH |
2.0260 USD |
1.7120 USD |
2.0560 USD |
1.8580 USD |
| 2022-01-20 |
2.1700 USD |
24,435.6635 1INCH |
2.0890 USD |
2.0760 USD |
2.2360 USD |
2.0770 USD |
| 2022-01-19 |
2.1310 USD |
18,309.7553 1INCH |
2.1890 USD |
2.0650 USD |
2.1890 USD |
2.1200 USD |
| 2022-01-18 |
2.2050 USD |
29,020.6609 1INCH |
2.2520 USD |
2.1190 USD |
2.2780 USD |
2.2080 USD |
| 2022-01-17 |
2.2610 USD |
53,934.3382 1INCH |
2.4450 USD |
2.2010 USD |
2.4450 USD |
2.2530 USD |
| 2022-01-16 |
2.4270 USD |
8,976.2022 1INCH |
2.3800 USD |
2.3660 USD |
2.4620 USD |
2.4410 USD |
| 2022-01-15 |
2.3760 USD |
13,902.6757 1INCH |
2.3730 USD |
2.3470 USD |
2.4200 USD |
2.3830 USD |
| 2022-01-14 |
2.3400 USD |
32,153.0648 1INCH |
2.3370 USD |
2.2690 USD |
2.4460 USD |
2.3570 USD |
| 2022-01-13 |
2.4110 USD |
76,704.6607 1INCH |
2.2450 USD |
2.2200 USD |
2.5120 USD |
2.3730 USD |
| 2022-01-12 |
2.1870 USD |
33,399.0582 1INCH |
2.1510 USD |
2.1440 USD |
2.2590 USD |
2.2460 USD |
| 2022-01-11 |
2.1240 USD |
45,414.0744 1INCH |
2.0840 USD |
2.0530 USD |
2.1560 USD |
2.1250 USD |
| 2022-01-10 |
2.0660 USD |
54,689.0316 1INCH |
2.1600 USD |
2.0000 USD |
2.1790 USD |
2.0600 USD |
| 2022-01-09 |
2.1780 USD |
10,594.6762 1INCH |
2.1180 USD |
2.1040 USD |
2.2010 USD |
2.1700 USD |
| 2022-01-08 |
2.1180 USD |
59,054.8612 1INCH |
2.1860 USD |
2.0410 USD |
2.2380 USD |
2.1670 USD |