Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.8250 USD |
129,228.0705 1INCH |
1.7250 USD |
1.7250 USD |
1.9120 USD |
1.7810 USD |
| 2022-03-28 |
1.7850 USD |
270,419.4845 1INCH |
1.7440 USD |
1.7300 USD |
1.8240 USD |
1.7300 USD |
| 2022-03-27 |
1.6910 USD |
497,424.0852 1INCH |
1.6320 USD |
1.6290 USD |
1.7670 USD |
1.7480 USD |
| 2022-03-26 |
1.5960 USD |
169,471.8982 1INCH |
1.5750 USD |
1.5580 USD |
1.6240 USD |
1.6220 USD |
| 2022-03-25 |
1.6110 USD |
238,855.8214 1INCH |
1.6140 USD |
1.5440 USD |
1.6580 USD |
1.5750 USD |
| 2022-03-24 |
1.6070 USD |
400,450.0949 1INCH |
1.6170 USD |
1.5570 USD |
1.6330 USD |
1.6280 USD |
| 2022-03-23 |
1.5860 USD |
289,418.7055 1INCH |
1.5460 USD |
1.5240 USD |
1.6250 USD |
1.6170 USD |
| 2022-03-22 |
1.5610 USD |
176,531.9435 1INCH |
1.5380 USD |
1.5380 USD |
1.5950 USD |
1.5560 USD |
| 2022-03-21 |
1.5530 USD |
132,956.8957 1INCH |
1.5610 USD |
1.5120 USD |
1.5880 USD |
1.5320 USD |
| 2022-03-20 |
1.5840 USD |
296,572.8225 1INCH |
1.6320 USD |
1.5310 USD |
1.6540 USD |
1.5680 USD |
| 2022-03-19 |
1.6510 USD |
198,349.8457 1INCH |
1.5930 USD |
1.5880 USD |
1.7470 USD |
1.6270 USD |
| 2022-03-18 |
1.5690 USD |
292,443.1828 1INCH |
1.4810 USD |
1.4530 USD |
1.6220 USD |
1.5990 USD |
| 2022-03-17 |
1.4940 USD |
75,682.6354 1INCH |
1.5070 USD |
1.4670 USD |
1.5460 USD |
1.4800 USD |
| 2022-03-16 |
1.4560 USD |
210,968.5317 1INCH |
1.3570 USD |
1.3560 USD |
1.5420 USD |
1.5180 USD |
| 2022-03-15 |
1.3330 USD |
120,536.3458 1INCH |
1.3340 USD |
1.2900 USD |
1.3690 USD |
1.3550 USD |
| 2022-03-14 |
1.3200 USD |
113,046.1387 1INCH |
1.3040 USD |
1.2970 USD |
1.3460 USD |
1.3310 USD |
| 2022-03-13 |
1.3670 USD |
189,648.5477 1INCH |
1.3310 USD |
1.3040 USD |
1.4120 USD |
1.3120 USD |
| 2022-03-12 |
1.3480 USD |
125,198.0842 1INCH |
1.3170 USD |
1.3170 USD |
1.3750 USD |
1.3370 USD |
| 2022-03-11 |
1.3320 USD |
146,231.6747 1INCH |
1.3660 USD |
1.3060 USD |
1.3660 USD |
1.3280 USD |
| 2022-03-10 |
1.3450 USD |
122,120.1563 1INCH |
1.3730 USD |
1.2890 USD |
1.4530 USD |
1.3660 USD |
| 2022-03-09 |
1.3750 USD |
64,800.7281 1INCH |
1.2980 USD |
1.2910 USD |
1.3960 USD |
1.3660 USD |
| 2022-03-08 |
1.2950 USD |
54,381.3920 1INCH |
1.2710 USD |
1.2680 USD |
1.3180 USD |
1.2730 USD |
| 2022-03-07 |
1.2710 USD |
96,268.5624 1INCH |
1.3050 USD |
1.2350 USD |
1.3260 USD |
1.2760 USD |
| 2022-03-06 |
1.3360 USD |
77,728.0842 1INCH |
1.3550 USD |
1.2960 USD |
1.3700 USD |
1.3230 USD |
| 2022-03-05 |
1.3430 USD |
44,058.6820 1INCH |
1.3300 USD |
1.3000 USD |
1.3650 USD |
1.3520 USD |
| 2022-03-04 |
1.3930 USD |
158,135.2619 1INCH |
1.4380 USD |
1.3280 USD |
1.4380 USD |
1.3400 USD |
| 2022-03-03 |
1.4570 USD |
79,973.5244 1INCH |
1.4970 USD |
1.4100 USD |
1.5140 USD |
1.4460 USD |
| 2022-03-02 |
1.5020 USD |
87,811.4689 1INCH |
1.5070 USD |
1.4680 USD |
1.5450 USD |
1.4930 USD |
| 2022-03-01 |
1.5070 USD |
84,672.0356 1INCH |
1.5140 USD |
1.4710 USD |
1.5520 USD |
1.5040 USD |
| 2022-02-28 |
1.4150 USD |
24,598.5884 1INCH |
1.3640 USD |
1.3440 USD |
1.4930 USD |
1.4920 USD |
| 2022-02-27 |
1.4190 USD |
12,510.1381 1INCH |
1.4370 USD |
1.3740 USD |
1.5070 USD |
1.4010 USD |
| 2022-02-26 |
1.4360 USD |
12,410.3350 1INCH |
1.4550 USD |
1.4170 USD |
1.4790 USD |
1.4390 USD |
| 2022-02-25 |
1.3880 USD |
8,036.8370 1INCH |
1.3400 USD |
1.3200 USD |
1.4200 USD |
1.4200 USD |
| 2022-02-24 |
1.2910 USD |
23,510.7769 1INCH |
1.3800 USD |
1.1980 USD |
1.3840 USD |
1.3300 USD |
| 2022-02-23 |
1.4460 USD |
47,362.1856 1INCH |
1.4230 USD |
1.3900 USD |
1.4800 USD |
1.3900 USD |
| 2022-02-22 |
1.3790 USD |
60,051.7011 1INCH |
1.3760 USD |
1.3210 USD |
1.4300 USD |
1.3990 USD |
| 2022-02-21 |
1.4630 USD |
56,865.7201 1INCH |
1.4910 USD |
1.3680 USD |
1.5500 USD |
1.3680 USD |
| 2022-02-20 |
1.4890 USD |
66,457.1847 1INCH |
1.5580 USD |
1.4600 USD |
1.5680 USD |
1.4950 USD |
| 2022-02-19 |
1.5710 USD |
39,745.1945 1INCH |
1.5790 USD |
1.5250 USD |
1.6030 USD |
1.5620 USD |
| 2022-02-18 |
1.6100 USD |
73,865.2932 1INCH |
1.6700 USD |
1.5590 USD |
1.6810 USD |
1.5810 USD |
| 2022-02-17 |
1.7370 USD |
40,377.8627 1INCH |
1.8040 USD |
1.6500 USD |
1.8240 USD |
1.6720 USD |
| 2022-02-16 |
1.8100 USD |
35,926.8600 1INCH |
1.7830 USD |
1.7500 USD |
1.8500 USD |
1.8160 USD |
| 2022-02-15 |
1.7610 USD |
19,813.8983 1INCH |
1.7030 USD |
1.7030 USD |
1.7780 USD |
1.7750 USD |
| 2022-02-14 |
1.7030 USD |
92,059.5097 1INCH |
1.6560 USD |
1.6200 USD |
1.7320 USD |
1.6960 USD |
| 2022-02-13 |
1.6590 USD |
12,058.9824 1INCH |
1.6780 USD |
1.6170 USD |
1.7040 USD |
1.6770 USD |
| 2022-02-12 |
1.7020 USD |
55,958.2036 1INCH |
1.7120 USD |
1.6540 USD |
1.7320 USD |
1.6810 USD |
| 2022-02-11 |
1.7700 USD |
13,598.8215 1INCH |
1.7940 USD |
1.6860 USD |
1.8430 USD |
1.7010 USD |
| 2022-02-10 |
1.8910 USD |
10,329.5478 1INCH |
1.9200 USD |
1.7970 USD |
1.9480 USD |
1.8240 USD |
| 2022-02-09 |
1.9010 USD |
29,395.1870 1INCH |
1.8760 USD |
1.8390 USD |
1.9550 USD |
1.9370 USD |
| 2022-02-08 |
1.8970 USD |
43,297.0332 1INCH |
1.9470 USD |
1.7940 USD |
1.9780 USD |
1.8430 USD |