Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.9330 USD |
145,006.3568 1INCH |
1.8650 USD |
1.8160 USD |
1.9700 USD |
1.9370 USD |
| 2022-02-06 |
1.8410 USD |
30,214.0610 1INCH |
1.7990 USD |
1.7610 USD |
1.8610 USD |
1.8230 USD |
| 2022-02-05 |
1.8000 USD |
13,697.6612 1INCH |
1.7610 USD |
1.7590 USD |
1.8430 USD |
1.7890 USD |
| 2022-02-04 |
1.7070 USD |
42,178.2350 1INCH |
1.6660 USD |
1.6560 USD |
1.7600 USD |
1.7600 USD |
| 2022-02-03 |
1.6180 USD |
81,105.5630 1INCH |
1.6200 USD |
1.5820 USD |
1.6470 USD |
1.6470 USD |
| 2022-02-02 |
1.6590 USD |
10,757.6716 1INCH |
1.7060 USD |
1.6070 USD |
1.7480 USD |
1.6270 USD |
| 2022-02-01 |
1.6880 USD |
11,990.1531 1INCH |
1.6910 USD |
1.6420 USD |
1.7370 USD |
1.7170 USD |
| 2022-01-31 |
1.6410 USD |
10,262.6310 1INCH |
1.6620 USD |
1.5800 USD |
1.6950 USD |
1.6840 USD |
| 2022-01-30 |
1.6570 USD |
22,504.1440 1INCH |
1.6960 USD |
1.6270 USD |
1.7320 USD |
1.6360 USD |
| 2022-01-29 |
1.7120 USD |
23,945.3930 1INCH |
1.6510 USD |
1.6510 USD |
1.7380 USD |
1.7180 USD |
| 2022-01-28 |
1.5980 USD |
41,849.3723 1INCH |
1.5930 USD |
1.5520 USD |
1.6650 USD |
1.6560 USD |
| 2022-01-27 |
1.6070 USD |
91,369.9467 1INCH |
1.6340 USD |
1.5200 USD |
1.6530 USD |
1.5760 USD |
| 2022-01-26 |
1.7160 USD |
123,313.8554 1INCH |
1.5840 USD |
1.5790 USD |
1.8180 USD |
1.5960 USD |
| 2022-01-25 |
1.5720 USD |
52,283.0429 1INCH |
1.5740 USD |
1.5310 USD |
1.6100 USD |
1.5930 USD |
| 2022-01-24 |
1.5000 USD |
38,757.4323 1INCH |
1.6760 USD |
1.4250 USD |
1.6810 USD |
1.5710 USD |
| 2022-01-23 |
1.6760 USD |
18,918.0668 1INCH |
1.6420 USD |
1.5840 USD |
1.7110 USD |
1.6810 USD |
| 2022-01-22 |
1.6140 USD |
54,374.9812 1INCH |
1.8920 USD |
1.5060 USD |
1.8920 USD |
1.6260 USD |
| 2022-01-21 |
1.8440 USD |
467,151.1245 1INCH |
2.0260 USD |
1.7120 USD |
2.0560 USD |
1.8580 USD |
| 2022-01-20 |
2.1700 USD |
24,435.6635 1INCH |
2.0890 USD |
2.0760 USD |
2.2360 USD |
2.0770 USD |
| 2022-01-19 |
2.1310 USD |
18,309.7553 1INCH |
2.1890 USD |
2.0650 USD |
2.1890 USD |
2.1200 USD |
| 2022-01-18 |
2.2050 USD |
29,020.6609 1INCH |
2.2520 USD |
2.1190 USD |
2.2780 USD |
2.2080 USD |
| 2022-01-17 |
2.2610 USD |
53,934.3382 1INCH |
2.4450 USD |
2.2010 USD |
2.4450 USD |
2.2530 USD |
| 2022-01-16 |
2.4270 USD |
8,976.2022 1INCH |
2.3800 USD |
2.3660 USD |
2.4620 USD |
2.4410 USD |
| 2022-01-15 |
2.3760 USD |
13,902.6757 1INCH |
2.3730 USD |
2.3470 USD |
2.4200 USD |
2.3830 USD |
| 2022-01-14 |
2.3400 USD |
32,153.0648 1INCH |
2.3370 USD |
2.2690 USD |
2.4460 USD |
2.3570 USD |
| 2022-01-13 |
2.4110 USD |
76,704.6607 1INCH |
2.2450 USD |
2.2200 USD |
2.5120 USD |
2.3730 USD |
| 2022-01-12 |
2.1870 USD |
33,399.0582 1INCH |
2.1510 USD |
2.1440 USD |
2.2590 USD |
2.2460 USD |
| 2022-01-11 |
2.1240 USD |
45,414.0744 1INCH |
2.0840 USD |
2.0530 USD |
2.1560 USD |
2.1250 USD |
| 2022-01-10 |
2.0660 USD |
54,689.0316 1INCH |
2.1600 USD |
2.0000 USD |
2.1790 USD |
2.0600 USD |
| 2022-01-09 |
2.1780 USD |
10,594.6762 1INCH |
2.1180 USD |
2.1040 USD |
2.2010 USD |
2.1700 USD |
| 2022-01-08 |
2.1180 USD |
59,054.8612 1INCH |
2.1860 USD |
2.0410 USD |
2.2380 USD |
2.1670 USD |
| 2022-01-07 |
2.1910 USD |
73,584.0420 1INCH |
2.3340 USD |
2.1220 USD |
2.3340 USD |
2.1810 USD |
| 2022-01-06 |
2.2920 USD |
35,766.6218 1INCH |
2.3020 USD |
2.2290 USD |
2.3730 USD |
2.3630 USD |
| 2022-01-05 |
2.4690 USD |
67,538.7816 1INCH |
2.4700 USD |
2.1980 USD |
2.5790 USD |
2.1980 USD |
| 2022-01-04 |
2.5440 USD |
15,572.4578 1INCH |
2.5790 USD |
2.4850 USD |
2.5940 USD |
2.4850 USD |
| 2022-01-03 |
2.6020 USD |
68,063.5963 1INCH |
2.5480 USD |
2.5000 USD |
2.6530 USD |
2.5710 USD |
| 2022-01-02 |
2.5360 USD |
28,543.7897 1INCH |
2.5170 USD |
2.4850 USD |
2.5760 USD |
2.5550 USD |
| 2022-01-01 |
2.4460 USD |
45,820.8399 1INCH |
2.4000 USD |
2.4000 USD |
2.5270 USD |
2.5060 USD |
| 2021-12-31 |
2.4380 USD |
52,395.1044 1INCH |
2.4640 USD |
2.3500 USD |
2.5090 USD |
2.3880 USD |
| 2021-12-30 |
2.4500 USD |
77,900.6747 1INCH |
2.4160 USD |
2.3420 USD |
2.5240 USD |
2.4910 USD |
| 2021-12-29 |
2.5070 USD |
120,391.9739 1INCH |
2.5710 USD |
2.4140 USD |
2.5890 USD |
2.4420 USD |
| 2021-12-28 |
2.6580 USD |
59,010.5655 1INCH |
2.7700 USD |
2.5280 USD |
2.8200 USD |
2.5590 USD |
| 2021-12-27 |
2.8830 USD |
45,657.6021 1INCH |
2.7580 USD |
2.7430 USD |
2.9780 USD |
2.8220 USD |
| 2021-12-26 |
2.7220 USD |
13,569.4427 1INCH |
2.7350 USD |
2.6380 USD |
2.7890 USD |
2.7890 USD |
| 2021-12-25 |
2.7580 USD |
40,568.2099 1INCH |
2.7710 USD |
2.7090 USD |
2.7860 USD |
2.7540 USD |
| 2021-12-24 |
2.8550 USD |
45,418.4197 1INCH |
2.8000 USD |
2.7340 USD |
2.9710 USD |
2.7390 USD |
| 2021-12-23 |
2.7380 USD |
129,997.7170 1INCH |
2.4880 USD |
2.4460 USD |
2.8900 USD |
2.7470 USD |
| 2021-12-22 |
2.4860 USD |
107,983.1120 1INCH |
2.4450 USD |
2.4300 USD |
2.5700 USD |
2.4750 USD |
| 2021-12-21 |
2.4230 USD |
81,381.5682 1INCH |
2.4050 USD |
2.3640 USD |
2.4690 USD |
2.4560 USD |
| 2021-12-20 |
2.3810 USD |
40,519.3834 1INCH |
2.4150 USD |
2.3080 USD |
2.4320 USD |
2.3970 USD |