Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2.1910 USD |
73,584.0420 1INCH |
2.3340 USD |
2.1220 USD |
2.3340 USD |
2.1810 USD |
| 2022-01-06 |
2.2920 USD |
35,766.6218 1INCH |
2.3020 USD |
2.2290 USD |
2.3730 USD |
2.3630 USD |
| 2022-01-05 |
2.4690 USD |
67,538.7816 1INCH |
2.4700 USD |
2.1980 USD |
2.5790 USD |
2.1980 USD |
| 2022-01-04 |
2.5440 USD |
15,572.4578 1INCH |
2.5790 USD |
2.4850 USD |
2.5940 USD |
2.4850 USD |
| 2022-01-03 |
2.6020 USD |
68,063.5963 1INCH |
2.5480 USD |
2.5000 USD |
2.6530 USD |
2.5710 USD |
| 2022-01-02 |
2.5360 USD |
28,543.7897 1INCH |
2.5170 USD |
2.4850 USD |
2.5760 USD |
2.5550 USD |
| 2022-01-01 |
2.4460 USD |
45,820.8399 1INCH |
2.4000 USD |
2.4000 USD |
2.5270 USD |
2.5060 USD |
| 2021-12-31 |
2.4380 USD |
52,395.1044 1INCH |
2.4640 USD |
2.3500 USD |
2.5090 USD |
2.3880 USD |
| 2021-12-30 |
2.4500 USD |
77,900.6747 1INCH |
2.4160 USD |
2.3420 USD |
2.5240 USD |
2.4910 USD |
| 2021-12-29 |
2.5070 USD |
120,391.9739 1INCH |
2.5710 USD |
2.4140 USD |
2.5890 USD |
2.4420 USD |
| 2021-12-28 |
2.6580 USD |
59,010.5655 1INCH |
2.7700 USD |
2.5280 USD |
2.8200 USD |
2.5590 USD |
| 2021-12-27 |
2.8830 USD |
45,657.6021 1INCH |
2.7580 USD |
2.7430 USD |
2.9780 USD |
2.8220 USD |
| 2021-12-26 |
2.7220 USD |
13,569.4427 1INCH |
2.7350 USD |
2.6380 USD |
2.7890 USD |
2.7890 USD |
| 2021-12-25 |
2.7580 USD |
40,568.2099 1INCH |
2.7710 USD |
2.7090 USD |
2.7860 USD |
2.7540 USD |
| 2021-12-24 |
2.8550 USD |
45,418.4197 1INCH |
2.8000 USD |
2.7340 USD |
2.9710 USD |
2.7390 USD |
| 2021-12-23 |
2.7380 USD |
129,997.7170 1INCH |
2.4880 USD |
2.4460 USD |
2.8900 USD |
2.7470 USD |
| 2021-12-22 |
2.4860 USD |
107,983.1120 1INCH |
2.4450 USD |
2.4300 USD |
2.5700 USD |
2.4750 USD |
| 2021-12-21 |
2.4230 USD |
81,381.5682 1INCH |
2.4050 USD |
2.3640 USD |
2.4690 USD |
2.4560 USD |
| 2021-12-20 |
2.3810 USD |
40,519.3834 1INCH |
2.4150 USD |
2.3080 USD |
2.4320 USD |
2.3970 USD |
| 2021-12-19 |
2.4620 USD |
36,257.1233 1INCH |
2.4940 USD |
2.4220 USD |
2.5120 USD |
2.4630 USD |
| 2021-12-18 |
2.5270 USD |
24,083.3620 1INCH |
2.4450 USD |
2.4250 USD |
2.6100 USD |
2.4650 USD |
| 2021-12-17 |
2.5280 USD |
18,713.3094 1INCH |
2.6190 USD |
2.3950 USD |
2.7260 USD |
2.4440 USD |
| 2021-12-16 |
2.6670 USD |
54,366.0154 1INCH |
2.5740 USD |
2.5470 USD |
2.6990 USD |
2.5790 USD |
| 2021-12-15 |
2.4960 USD |
50,146.0500 1INCH |
2.5400 USD |
2.3400 USD |
2.5660 USD |
2.5300 USD |
| 2021-12-14 |
2.5050 USD |
26,352.5704 1INCH |
2.3950 USD |
2.3730 USD |
2.5860 USD |
2.5270 USD |
| 2021-12-13 |
2.4390 USD |
57,303.9287 1INCH |
2.5420 USD |
2.2390 USD |
2.6510 USD |
2.4550 USD |
| 2021-12-12 |
2.5360 USD |
4,527.2909 1INCH |
2.5860 USD |
2.4900 USD |
2.5990 USD |
2.5740 USD |
| 2021-12-11 |
2.5490 USD |
11,769.6340 1INCH |
2.5020 USD |
2.4750 USD |
2.6150 USD |
2.5360 USD |
| 2021-12-10 |
2.5410 USD |
30,805.4221 1INCH |
2.5200 USD |
2.4750 USD |
2.6530 USD |
2.5390 USD |
| 2021-12-09 |
2.6760 USD |
68,625.1965 1INCH |
2.7530 USD |
2.5000 USD |
2.9620 USD |
2.5240 USD |
| 2021-12-08 |
2.7240 USD |
71,969.8061 1INCH |
2.6720 USD |
2.5720 USD |
2.7890 USD |
2.7620 USD |
| 2021-12-07 |
2.7320 USD |
55,053.8057 1INCH |
2.6780 USD |
2.6490 USD |
2.8550 USD |
2.6570 USD |
| 2021-12-06 |
2.4830 USD |
62,688.2765 1INCH |
2.6380 USD |
2.3860 USD |
2.6760 USD |
2.6740 USD |
| 2021-12-05 |
2.7010 USD |
71,789.8601 1INCH |
2.7010 USD |
2.5340 USD |
2.8480 USD |
2.6190 USD |
| 2021-12-04 |
2.6150 USD |
220,267.2475 1INCH |
3.1310 USD |
2.1180 USD |
3.1380 USD |
2.6440 USD |
| 2021-12-03 |
3.2490 USD |
58,973.4846 1INCH |
3.4550 USD |
3.0220 USD |
3.4970 USD |
3.1680 USD |
| 2021-12-02 |
3.5320 USD |
77,725.1486 1INCH |
3.6720 USD |
3.4190 USD |
3.6730 USD |
3.4720 USD |
| 2021-12-01 |
3.8580 USD |
123,651.0866 1INCH |
3.5310 USD |
3.4800 USD |
4.2440 USD |
3.6910 USD |
| 2021-11-30 |
3.6450 USD |
22,945.7334 1INCH |
3.7610 USD |
3.5490 USD |
3.7910 USD |
3.6060 USD |
| 2021-11-29 |
3.7440 USD |
21,519.4169 1INCH |
3.6620 USD |
3.6120 USD |
3.9200 USD |
3.7450 USD |
| 2021-11-28 |
3.5180 USD |
77,483.8905 1INCH |
3.6500 USD |
3.4100 USD |
4.4300 USD |
3.6470 USD |
| 2021-11-27 |
3.7660 USD |
16,603.6267 1INCH |
3.7030 USD |
3.6660 USD |
3.7910 USD |
3.6920 USD |
| 2021-11-26 |
3.7830 USD |
34,182.0763 1INCH |
4.2530 USD |
3.5590 USD |
4.2560 USD |
3.7160 USD |
| 2021-11-25 |
4.1460 USD |
48,336.1455 1INCH |
3.9640 USD |
3.9570 USD |
4.3050 USD |
4.1940 USD |
| 2021-11-24 |
4.0040 USD |
33,823.8897 1INCH |
4.0360 USD |
3.9100 USD |
4.1170 USD |
4.0060 USD |
| 2021-11-23 |
3.9670 USD |
14,355.3315 1INCH |
3.7990 USD |
3.7620 USD |
4.0990 USD |
4.0150 USD |
| 2021-11-22 |
3.8930 USD |
26,842.1725 1INCH |
3.9790 USD |
3.7670 USD |
3.9910 USD |
3.8270 USD |
| 2021-11-21 |
4.0590 USD |
89,232.2574 1INCH |
3.9650 USD |
3.8710 USD |
4.1390 USD |
4.0690 USD |
| 2021-11-20 |
3.9340 USD |
43,946.4488 1INCH |
3.9050 USD |
3.7990 USD |
4.0280 USD |
4.0000 USD |
| 2021-11-19 |
3.6820 USD |
33,241.2872 1INCH |
3.5180 USD |
3.4850 USD |
3.9510 USD |
3.9000 USD |