Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
3.6680 USD |
19,988.9139 1INCH |
3.9510 USD |
3.4850 USD |
3.9930 USD |
3.5810 USD |
| 2021-11-17 |
3.8410 USD |
15,372.1792 1INCH |
3.8580 USD |
3.7140 USD |
3.9530 USD |
3.9030 USD |
| 2021-11-16 |
3.8800 USD |
56,930.1356 1INCH |
4.1420 USD |
3.5300 USD |
4.1450 USD |
3.8980 USD |
| 2021-11-15 |
4.2350 USD |
21,991.1847 1INCH |
4.2740 USD |
4.1260 USD |
4.3470 USD |
4.1590 USD |
| 2021-11-14 |
4.2510 USD |
19,753.3063 1INCH |
4.2750 USD |
4.1630 USD |
4.3130 USD |
4.2280 USD |
| 2021-11-13 |
4.1950 USD |
22,660.7136 1INCH |
4.1700 USD |
4.1190 USD |
4.2810 USD |
4.2540 USD |
| 2021-11-12 |
4.1220 USD |
24,174.8616 1INCH |
4.2560 USD |
3.9870 USD |
4.2570 USD |
4.1740 USD |
| 2021-11-11 |
4.2740 USD |
246,588.7457 1INCH |
4.0580 USD |
4.0120 USD |
4.4660 USD |
4.2330 USD |
| 2021-11-10 |
4.2430 USD |
70,375.0332 1INCH |
4.4340 USD |
3.7100 USD |
4.7360 USD |
4.0160 USD |
| 2021-11-09 |
4.5070 USD |
30,823.0764 1INCH |
4.6370 USD |
4.4250 USD |
4.6380 USD |
4.4740 USD |
| 2021-11-08 |
4.4890 USD |
15,923.9158 1INCH |
4.4820 USD |
4.4350 USD |
4.5980 USD |
4.5630 USD |
| 2021-11-07 |
4.5180 USD |
17,425.9533 1INCH |
4.4030 USD |
4.3810 USD |
4.6180 USD |
4.5810 USD |
| 2021-11-06 |
4.3590 USD |
66,492.0061 1INCH |
4.3920 USD |
4.1850 USD |
4.4430 USD |
4.4410 USD |
| 2021-11-05 |
4.5160 USD |
41,770.9542 1INCH |
4.4790 USD |
4.3900 USD |
4.5780 USD |
4.4120 USD |
| 2021-11-04 |
4.4570 USD |
93,017.5608 1INCH |
4.4000 USD |
4.3480 USD |
4.5900 USD |
4.5200 USD |
| 2021-11-03 |
4.4560 USD |
42,684.0014 1INCH |
4.6150 USD |
4.3370 USD |
4.6150 USD |
4.4210 USD |
| 2021-11-02 |
4.6370 USD |
33,380.1447 1INCH |
4.5100 USD |
4.4060 USD |
4.7740 USD |
4.6710 USD |
| 2021-11-01 |
4.4980 USD |
43,047.3547 1INCH |
4.5880 USD |
4.2450 USD |
4.6780 USD |
4.5910 USD |
| 2021-10-31 |
4.4940 USD |
125,998.8804 1INCH |
4.6930 USD |
4.3050 USD |
4.6930 USD |
4.5140 USD |
| 2021-10-30 |
4.8120 USD |
53,183.7059 1INCH |
5.0110 USD |
4.5710 USD |
5.1140 USD |
4.5710 USD |
| 2021-10-29 |
5.1680 USD |
61,703.4857 1INCH |
5.1090 USD |
4.9270 USD |
5.5570 USD |
5.0000 USD |
| 2021-10-28 |
5.1090 USD |
127,230.9199 1INCH |
5.7040 USD |
4.7460 USD |
5.7690 USD |
5.1260 USD |
| 2021-10-27 |
6.4510 USD |
761,432.7588 1INCH |
3.9700 USD |
3.9250 USD |
14.0000 USD |
5.6230 USD |
| 2021-10-26 |
4.1000 USD |
51,395.9150 1INCH |
4.1520 USD |
3.8780 USD |
4.1960 USD |
3.9000 USD |
| 2021-10-25 |
4.0490 USD |
56,184.4279 1INCH |
3.8010 USD |
3.8010 USD |
4.1420 USD |
4.0640 USD |
| 2021-10-24 |
3.8460 USD |
12,106.7995 1INCH |
3.9900 USD |
3.6940 USD |
4.0640 USD |
3.8140 USD |
| 2021-10-23 |
3.9600 USD |
17,600.9364 1INCH |
4.0420 USD |
3.8560 USD |
4.0630 USD |
3.9730 USD |
| 2021-10-22 |
4.0860 USD |
18,295.6330 1INCH |
4.2100 USD |
3.9100 USD |
4.3080 USD |
4.0310 USD |
| 2021-10-21 |
4.3600 USD |
83,462.7493 1INCH |
4.1710 USD |
4.0870 USD |
4.5270 USD |
4.1700 USD |
| 2021-10-20 |
3.9590 USD |
47,852.0943 1INCH |
3.7310 USD |
3.6690 USD |
4.2410 USD |
4.1890 USD |
| 2021-10-19 |
3.5780 USD |
48,824.4292 1INCH |
3.5210 USD |
3.4840 USD |
3.7310 USD |
3.7310 USD |
| 2021-10-18 |
3.4240 USD |
46,590.5814 1INCH |
3.5040 USD |
3.3100 USD |
3.6510 USD |
3.4460 USD |
| 2021-10-17 |
3.3980 USD |
45,576.0853 1INCH |
3.2000 USD |
3.1670 USD |
3.5930 USD |
3.5330 USD |
| 2021-10-16 |
3.2730 USD |
13,405.9544 1INCH |
3.2480 USD |
3.1990 USD |
3.3300 USD |
3.2160 USD |
| 2021-10-15 |
3.1600 USD |
49,400.9701 1INCH |
3.3000 USD |
3.0410 USD |
3.3660 USD |
3.2650 USD |
| 2021-10-14 |
3.3230 USD |
34,018.0303 1INCH |
2.9970 USD |
2.9970 USD |
3.4980 USD |
3.3250 USD |
| 2021-10-13 |
2.9230 USD |
38,694.8363 1INCH |
2.8890 USD |
2.8360 USD |
3.0030 USD |
2.9540 USD |
| 2021-10-12 |
2.9010 USD |
45,970.3738 1INCH |
2.9010 USD |
2.7120 USD |
2.9530 USD |
2.8990 USD |
| 2021-10-11 |
2.9070 USD |
8,762.9197 1INCH |
3.0080 USD |
2.8360 USD |
3.0370 USD |
2.8680 USD |
| 2021-10-10 |
3.0450 USD |
16,804.1923 1INCH |
3.1500 USD |
2.9800 USD |
3.1500 USD |
2.9800 USD |
| 2021-10-09 |
3.1850 USD |
5,561.0173 1INCH |
3.1860 USD |
3.1530 USD |
3.2350 USD |
3.1940 USD |
| 2021-10-08 |
3.1950 USD |
53,779.5129 1INCH |
3.1300 USD |
3.1000 USD |
3.2800 USD |
3.1860 USD |
| 2021-10-07 |
3.1600 USD |
38,601.7759 1INCH |
3.1110 USD |
3.0400 USD |
3.2480 USD |
3.1280 USD |
| 2021-10-06 |
3.1120 USD |
15,624.5474 1INCH |
3.3130 USD |
3.0070 USD |
3.3560 USD |
3.1230 USD |
| 2021-10-05 |
3.2310 USD |
8,758.1978 1INCH |
3.2010 USD |
3.1490 USD |
3.3110 USD |
3.2850 USD |
| 2021-10-04 |
3.1170 USD |
81,956.3916 1INCH |
3.0060 USD |
2.9150 USD |
3.2090 USD |
3.2040 USD |
| 2021-10-03 |
3.1840 USD |
101,794.8662 1INCH |
3.0760 USD |
2.9750 USD |
3.2750 USD |
3.0550 USD |
| 2021-10-02 |
2.9990 USD |
23,386.2557 1INCH |
2.8830 USD |
2.8590 USD |
3.1610 USD |
3.0970 USD |
| 2021-10-01 |
2.7500 USD |
58,020.0511 1INCH |
2.5590 USD |
2.5590 USD |
2.9410 USD |
2.9200 USD |
| 2021-09-30 |
2.5630 USD |
21,730.6605 1INCH |
2.4910 USD |
2.4910 USD |
2.6560 USD |
2.5480 USD |