Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
2.4620 USD |
36,257.1233 1INCH |
2.4940 USD |
2.4220 USD |
2.5120 USD |
2.4630 USD |
| 2021-12-18 |
2.5270 USD |
24,083.3620 1INCH |
2.4450 USD |
2.4250 USD |
2.6100 USD |
2.4650 USD |
| 2021-12-17 |
2.5280 USD |
18,713.3094 1INCH |
2.6190 USD |
2.3950 USD |
2.7260 USD |
2.4440 USD |
| 2021-12-16 |
2.6670 USD |
54,366.0154 1INCH |
2.5740 USD |
2.5470 USD |
2.6990 USD |
2.5790 USD |
| 2021-12-15 |
2.4960 USD |
50,146.0500 1INCH |
2.5400 USD |
2.3400 USD |
2.5660 USD |
2.5300 USD |
| 2021-12-14 |
2.5050 USD |
26,352.5704 1INCH |
2.3950 USD |
2.3730 USD |
2.5860 USD |
2.5270 USD |
| 2021-12-13 |
2.4390 USD |
57,303.9287 1INCH |
2.5420 USD |
2.2390 USD |
2.6510 USD |
2.4550 USD |
| 2021-12-12 |
2.5360 USD |
4,527.2909 1INCH |
2.5860 USD |
2.4900 USD |
2.5990 USD |
2.5740 USD |
| 2021-12-11 |
2.5490 USD |
11,769.6340 1INCH |
2.5020 USD |
2.4750 USD |
2.6150 USD |
2.5360 USD |
| 2021-12-10 |
2.5410 USD |
30,805.4221 1INCH |
2.5200 USD |
2.4750 USD |
2.6530 USD |
2.5390 USD |
| 2021-12-09 |
2.6760 USD |
68,625.1965 1INCH |
2.7530 USD |
2.5000 USD |
2.9620 USD |
2.5240 USD |
| 2021-12-08 |
2.7240 USD |
71,969.8061 1INCH |
2.6720 USD |
2.5720 USD |
2.7890 USD |
2.7620 USD |
| 2021-12-07 |
2.7320 USD |
55,053.8057 1INCH |
2.6780 USD |
2.6490 USD |
2.8550 USD |
2.6570 USD |
| 2021-12-06 |
2.4830 USD |
62,688.2765 1INCH |
2.6380 USD |
2.3860 USD |
2.6760 USD |
2.6740 USD |
| 2021-12-05 |
2.7010 USD |
71,789.8601 1INCH |
2.7010 USD |
2.5340 USD |
2.8480 USD |
2.6190 USD |
| 2021-12-04 |
2.6150 USD |
220,267.2475 1INCH |
3.1310 USD |
2.1180 USD |
3.1380 USD |
2.6440 USD |
| 2021-12-03 |
3.2490 USD |
58,973.4846 1INCH |
3.4550 USD |
3.0220 USD |
3.4970 USD |
3.1680 USD |
| 2021-12-02 |
3.5320 USD |
77,725.1486 1INCH |
3.6720 USD |
3.4190 USD |
3.6730 USD |
3.4720 USD |
| 2021-12-01 |
3.8580 USD |
123,651.0866 1INCH |
3.5310 USD |
3.4800 USD |
4.2440 USD |
3.6910 USD |
| 2021-11-30 |
3.6450 USD |
22,945.7334 1INCH |
3.7610 USD |
3.5490 USD |
3.7910 USD |
3.6060 USD |
| 2021-11-29 |
3.7440 USD |
21,519.4169 1INCH |
3.6620 USD |
3.6120 USD |
3.9200 USD |
3.7450 USD |
| 2021-11-28 |
3.5180 USD |
77,483.8905 1INCH |
3.6500 USD |
3.4100 USD |
4.4300 USD |
3.6470 USD |
| 2021-11-27 |
3.7660 USD |
16,603.6267 1INCH |
3.7030 USD |
3.6660 USD |
3.7910 USD |
3.6920 USD |
| 2021-11-26 |
3.7830 USD |
34,182.0763 1INCH |
4.2530 USD |
3.5590 USD |
4.2560 USD |
3.7160 USD |
| 2021-11-25 |
4.1460 USD |
48,336.1455 1INCH |
3.9640 USD |
3.9570 USD |
4.3050 USD |
4.1940 USD |
| 2021-11-24 |
4.0040 USD |
33,823.8897 1INCH |
4.0360 USD |
3.9100 USD |
4.1170 USD |
4.0060 USD |
| 2021-11-23 |
3.9670 USD |
14,355.3315 1INCH |
3.7990 USD |
3.7620 USD |
4.0990 USD |
4.0150 USD |
| 2021-11-22 |
3.8930 USD |
26,842.1725 1INCH |
3.9790 USD |
3.7670 USD |
3.9910 USD |
3.8270 USD |
| 2021-11-21 |
4.0590 USD |
89,232.2574 1INCH |
3.9650 USD |
3.8710 USD |
4.1390 USD |
4.0690 USD |
| 2021-11-20 |
3.9340 USD |
43,946.4488 1INCH |
3.9050 USD |
3.7990 USD |
4.0280 USD |
4.0000 USD |
| 2021-11-19 |
3.6820 USD |
33,241.2872 1INCH |
3.5180 USD |
3.4850 USD |
3.9510 USD |
3.9000 USD |
| 2021-11-18 |
3.6680 USD |
19,988.9139 1INCH |
3.9510 USD |
3.4850 USD |
3.9930 USD |
3.5810 USD |
| 2021-11-17 |
3.8410 USD |
15,372.1792 1INCH |
3.8580 USD |
3.7140 USD |
3.9530 USD |
3.9030 USD |
| 2021-11-16 |
3.8800 USD |
56,930.1356 1INCH |
4.1420 USD |
3.5300 USD |
4.1450 USD |
3.8980 USD |
| 2021-11-15 |
4.2350 USD |
21,991.1847 1INCH |
4.2740 USD |
4.1260 USD |
4.3470 USD |
4.1590 USD |
| 2021-11-14 |
4.2510 USD |
19,753.3063 1INCH |
4.2750 USD |
4.1630 USD |
4.3130 USD |
4.2280 USD |
| 2021-11-13 |
4.1950 USD |
22,660.7136 1INCH |
4.1700 USD |
4.1190 USD |
4.2810 USD |
4.2540 USD |
| 2021-11-12 |
4.1220 USD |
24,174.8616 1INCH |
4.2560 USD |
3.9870 USD |
4.2570 USD |
4.1740 USD |
| 2021-11-11 |
4.2740 USD |
246,588.7457 1INCH |
4.0580 USD |
4.0120 USD |
4.4660 USD |
4.2330 USD |
| 2021-11-10 |
4.2430 USD |
70,375.0332 1INCH |
4.4340 USD |
3.7100 USD |
4.7360 USD |
4.0160 USD |
| 2021-11-09 |
4.5070 USD |
30,823.0764 1INCH |
4.6370 USD |
4.4250 USD |
4.6380 USD |
4.4740 USD |
| 2021-11-08 |
4.4890 USD |
15,923.9158 1INCH |
4.4820 USD |
4.4350 USD |
4.5980 USD |
4.5630 USD |
| 2021-11-07 |
4.5180 USD |
17,425.9533 1INCH |
4.4030 USD |
4.3810 USD |
4.6180 USD |
4.5810 USD |
| 2021-11-06 |
4.3590 USD |
66,492.0061 1INCH |
4.3920 USD |
4.1850 USD |
4.4430 USD |
4.4410 USD |
| 2021-11-05 |
4.5160 USD |
41,770.9542 1INCH |
4.4790 USD |
4.3900 USD |
4.5780 USD |
4.4120 USD |
| 2021-11-04 |
4.4570 USD |
93,017.5608 1INCH |
4.4000 USD |
4.3480 USD |
4.5900 USD |
4.5200 USD |
| 2021-11-03 |
4.4560 USD |
42,684.0014 1INCH |
4.6150 USD |
4.3370 USD |
4.6150 USD |
4.4210 USD |
| 2021-11-02 |
4.6370 USD |
33,380.1447 1INCH |
4.5100 USD |
4.4060 USD |
4.7740 USD |
4.6710 USD |
| 2021-11-01 |
4.4980 USD |
43,047.3547 1INCH |
4.5880 USD |
4.2450 USD |
4.6780 USD |
4.5910 USD |
| 2021-10-31 |
4.4940 USD |
125,998.8804 1INCH |
4.6930 USD |
4.3050 USD |
4.6930 USD |
4.5140 USD |