Identifier on Kraken: 1INCHUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-30 |
4.8120 USD |
53,183.7059 1INCH |
5.0110 USD |
4.5710 USD |
5.1140 USD |
4.5710 USD |
2021-10-29 |
5.1680 USD |
61,703.4857 1INCH |
5.1090 USD |
4.9270 USD |
5.5570 USD |
5.0000 USD |
2021-10-28 |
5.1090 USD |
127,230.9199 1INCH |
5.7040 USD |
4.7460 USD |
5.7690 USD |
5.1260 USD |
2021-10-27 |
6.4510 USD |
761,432.7588 1INCH |
3.9700 USD |
3.9250 USD |
14.0000 USD |
5.6230 USD |
2021-10-26 |
4.1000 USD |
51,395.9150 1INCH |
4.1520 USD |
3.8780 USD |
4.1960 USD |
3.9000 USD |
2021-10-25 |
4.0490 USD |
56,184.4279 1INCH |
3.8010 USD |
3.8010 USD |
4.1420 USD |
4.0640 USD |
2021-10-24 |
3.8460 USD |
12,106.7995 1INCH |
3.9900 USD |
3.6940 USD |
4.0640 USD |
3.8140 USD |
2021-10-23 |
3.9600 USD |
17,600.9364 1INCH |
4.0420 USD |
3.8560 USD |
4.0630 USD |
3.9730 USD |
2021-10-22 |
4.0860 USD |
18,295.6330 1INCH |
4.2100 USD |
3.9100 USD |
4.3080 USD |
4.0310 USD |
2021-10-21 |
4.3600 USD |
83,462.7493 1INCH |
4.1710 USD |
4.0870 USD |
4.5270 USD |
4.1700 USD |
2021-10-20 |
3.9590 USD |
47,852.0943 1INCH |
3.7310 USD |
3.6690 USD |
4.2410 USD |
4.1890 USD |
2021-10-19 |
3.5780 USD |
48,824.4292 1INCH |
3.5210 USD |
3.4840 USD |
3.7310 USD |
3.7310 USD |
2021-10-18 |
3.4240 USD |
46,590.5814 1INCH |
3.5040 USD |
3.3100 USD |
3.6510 USD |
3.4460 USD |
2021-10-17 |
3.3980 USD |
45,576.0853 1INCH |
3.2000 USD |
3.1670 USD |
3.5930 USD |
3.5330 USD |
2021-10-16 |
3.2730 USD |
13,405.9544 1INCH |
3.2480 USD |
3.1990 USD |
3.3300 USD |
3.2160 USD |
2021-10-15 |
3.1600 USD |
49,400.9701 1INCH |
3.3000 USD |
3.0410 USD |
3.3660 USD |
3.2650 USD |
2021-10-14 |
3.3230 USD |
34,018.0303 1INCH |
2.9970 USD |
2.9970 USD |
3.4980 USD |
3.3250 USD |
2021-10-13 |
2.9230 USD |
38,694.8363 1INCH |
2.8890 USD |
2.8360 USD |
3.0030 USD |
2.9540 USD |
2021-10-12 |
2.9010 USD |
45,970.3738 1INCH |
2.9010 USD |
2.7120 USD |
2.9530 USD |
2.8990 USD |
2021-10-11 |
2.9070 USD |
8,762.9197 1INCH |
3.0080 USD |
2.8360 USD |
3.0370 USD |
2.8680 USD |
2021-10-10 |
3.0450 USD |
16,804.1923 1INCH |
3.1500 USD |
2.9800 USD |
3.1500 USD |
2.9800 USD |
2021-10-09 |
3.1850 USD |
5,561.0173 1INCH |
3.1860 USD |
3.1530 USD |
3.2350 USD |
3.1940 USD |
2021-10-08 |
3.1950 USD |
53,779.5129 1INCH |
3.1300 USD |
3.1000 USD |
3.2800 USD |
3.1860 USD |
2021-10-07 |
3.1600 USD |
38,601.7759 1INCH |
3.1110 USD |
3.0400 USD |
3.2480 USD |
3.1280 USD |
2021-10-06 |
3.1120 USD |
15,624.5474 1INCH |
3.3130 USD |
3.0070 USD |
3.3560 USD |
3.1230 USD |
2021-10-05 |
3.2310 USD |
8,758.1978 1INCH |
3.2010 USD |
3.1490 USD |
3.3110 USD |
3.2850 USD |
2021-10-04 |
3.1170 USD |
81,956.3916 1INCH |
3.0060 USD |
2.9150 USD |
3.2090 USD |
3.2040 USD |
2021-10-03 |
3.1840 USD |
101,794.8662 1INCH |
3.0760 USD |
2.9750 USD |
3.2750 USD |
3.0550 USD |
2021-10-02 |
2.9990 USD |
23,386.2557 1INCH |
2.8830 USD |
2.8590 USD |
3.1610 USD |
3.0970 USD |
2021-10-01 |
2.7500 USD |
58,020.0511 1INCH |
2.5590 USD |
2.5590 USD |
2.9410 USD |
2.9200 USD |
2021-09-30 |
2.5630 USD |
21,730.6605 1INCH |
2.4910 USD |
2.4910 USD |
2.6560 USD |
2.5480 USD |
2021-09-29 |
2.4970 USD |
35,761.0597 1INCH |
2.4290 USD |
2.4000 USD |
2.5740 USD |
2.4750 USD |
2021-09-28 |
2.4450 USD |
23,545.8264 1INCH |
2.5530 USD |
2.4090 USD |
2.6020 USD |
2.4710 USD |
2021-09-27 |
2.7980 USD |
73,431.3196 1INCH |
2.6600 USD |
2.5540 USD |
2.9150 USD |
2.5940 USD |
2021-09-26 |
2.6560 USD |
54,656.4096 1INCH |
2.3740 USD |
2.2600 USD |
2.7720 USD |
2.6720 USD |
2021-09-25 |
2.5060 USD |
11,455.4273 1INCH |
2.5050 USD |
2.4550 USD |
2.5520 USD |
2.4740 USD |
2021-09-24 |
2.5550 USD |
14,893.3035 1INCH |
2.7250 USD |
2.3940 USD |
2.7500 USD |
2.5840 USD |
2021-09-23 |
2.6730 USD |
44,355.0216 1INCH |
2.6390 USD |
2.5800 USD |
2.8410 USD |
2.7330 USD |
2021-09-22 |
2.5890 USD |
33,357.3966 1INCH |
2.2710 USD |
2.2710 USD |
2.7050 USD |
2.6350 USD |
2021-09-21 |
2.4280 USD |
79,797.6576 1INCH |
2.5200 USD |
2.2490 USD |
2.6350 USD |
2.3380 USD |
2021-09-20 |
2.6980 USD |
82,881.6590 1INCH |
2.9170 USD |
2.5230 USD |
2.9170 USD |
2.5700 USD |
2021-09-19 |
2.9580 USD |
21,230.6062 1INCH |
3.0960 USD |
2.9170 USD |
3.1240 USD |
2.9530 USD |
2021-09-18 |
3.2280 USD |
12,960.2086 1INCH |
3.1310 USD |
3.0850 USD |
3.3130 USD |
3.0940 USD |
2021-09-17 |
3.0890 USD |
20,045.2197 1INCH |
3.3550 USD |
3.0270 USD |
3.3550 USD |
3.0300 USD |
2021-09-16 |
3.3490 USD |
47,971.6243 1INCH |
3.2940 USD |
3.1920 USD |
3.5140 USD |
3.3000 USD |
2021-09-15 |
3.1580 USD |
15,177.2573 1INCH |
3.0260 USD |
3.0200 USD |
3.3000 USD |
3.2900 USD |
2021-09-14 |
2.9770 USD |
10,785.4452 1INCH |
2.8950 USD |
2.8950 USD |
3.1000 USD |
2.9720 USD |
2021-09-13 |
2.8140 USD |
60,626.1036 1INCH |
3.0070 USD |
2.7110 USD |
3.0100 USD |
2.8490 USD |
2021-09-12 |
2.9820 USD |
6,918.4507 1INCH |
2.8690 USD |
2.8350 USD |
3.1080 USD |
2.9870 USD |
2021-09-11 |
2.9510 USD |
13,093.2208 1INCH |
2.8940 USD |
2.8380 USD |
3.0120 USD |
2.9100 USD |