Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
2.4970 USD |
35,761.0597 1INCH |
2.4290 USD |
2.4000 USD |
2.5740 USD |
2.4750 USD |
| 2021-09-28 |
2.4450 USD |
23,545.8264 1INCH |
2.5530 USD |
2.4090 USD |
2.6020 USD |
2.4710 USD |
| 2021-09-27 |
2.7980 USD |
73,431.3196 1INCH |
2.6600 USD |
2.5540 USD |
2.9150 USD |
2.5940 USD |
| 2021-09-26 |
2.6560 USD |
54,656.4096 1INCH |
2.3740 USD |
2.2600 USD |
2.7720 USD |
2.6720 USD |
| 2021-09-25 |
2.5060 USD |
11,455.4273 1INCH |
2.5050 USD |
2.4550 USD |
2.5520 USD |
2.4740 USD |
| 2021-09-24 |
2.5550 USD |
14,893.3035 1INCH |
2.7250 USD |
2.3940 USD |
2.7500 USD |
2.5840 USD |
| 2021-09-23 |
2.6730 USD |
44,355.0216 1INCH |
2.6390 USD |
2.5800 USD |
2.8410 USD |
2.7330 USD |
| 2021-09-22 |
2.5890 USD |
33,357.3966 1INCH |
2.2710 USD |
2.2710 USD |
2.7050 USD |
2.6350 USD |
| 2021-09-21 |
2.4280 USD |
79,797.6576 1INCH |
2.5200 USD |
2.2490 USD |
2.6350 USD |
2.3380 USD |
| 2021-09-20 |
2.6980 USD |
82,881.6590 1INCH |
2.9170 USD |
2.5230 USD |
2.9170 USD |
2.5700 USD |
| 2021-09-19 |
2.9580 USD |
21,230.6062 1INCH |
3.0960 USD |
2.9170 USD |
3.1240 USD |
2.9530 USD |
| 2021-09-18 |
3.2280 USD |
12,960.2086 1INCH |
3.1310 USD |
3.0850 USD |
3.3130 USD |
3.0940 USD |
| 2021-09-17 |
3.0890 USD |
20,045.2197 1INCH |
3.3550 USD |
3.0270 USD |
3.3550 USD |
3.0300 USD |
| 2021-09-16 |
3.3490 USD |
47,971.6243 1INCH |
3.2940 USD |
3.1920 USD |
3.5140 USD |
3.3000 USD |
| 2021-09-15 |
3.1580 USD |
15,177.2573 1INCH |
3.0260 USD |
3.0200 USD |
3.3000 USD |
3.2900 USD |
| 2021-09-14 |
2.9770 USD |
10,785.4452 1INCH |
2.8950 USD |
2.8950 USD |
3.1000 USD |
2.9720 USD |
| 2021-09-13 |
2.8140 USD |
60,626.1036 1INCH |
3.0070 USD |
2.7110 USD |
3.0100 USD |
2.8490 USD |
| 2021-09-12 |
2.9820 USD |
6,918.4507 1INCH |
2.8690 USD |
2.8350 USD |
3.1080 USD |
2.9870 USD |
| 2021-09-11 |
2.9510 USD |
13,093.2208 1INCH |
2.8940 USD |
2.8380 USD |
3.0120 USD |
2.9100 USD |
| 2021-09-10 |
2.9260 USD |
16,637.5240 1INCH |
3.1180 USD |
2.7400 USD |
3.1610 USD |
2.7960 USD |
| 2021-09-09 |
3.0850 USD |
46,488.4254 1INCH |
2.9010 USD |
2.8440 USD |
3.1930 USD |
3.0370 USD |
| 2021-09-08 |
2.8230 USD |
48,671.7327 1INCH |
2.9580 USD |
2.5910 USD |
2.9980 USD |
2.9080 USD |
| 2021-09-07 |
3.0960 USD |
98,586.7268 1INCH |
3.6900 USD |
2.6590 USD |
3.7170 USD |
2.9590 USD |
| 2021-09-06 |
3.8340 USD |
48,136.5957 1INCH |
3.8410 USD |
3.5500 USD |
3.9620 USD |
3.7380 USD |
| 2021-09-05 |
3.8300 USD |
51,052.2894 1INCH |
3.7290 USD |
3.6830 USD |
4.0130 USD |
3.8810 USD |
| 2021-09-04 |
3.6420 USD |
59,224.9628 1INCH |
3.5820 USD |
3.5030 USD |
3.7760 USD |
3.6820 USD |
| 2021-09-03 |
3.5150 USD |
38,686.2412 1INCH |
3.3420 USD |
3.2960 USD |
3.6770 USD |
3.5590 USD |
| 2021-09-02 |
3.3650 USD |
82,309.0397 1INCH |
3.3280 USD |
3.2730 USD |
3.6880 USD |
3.3950 USD |
| 2021-09-01 |
3.2980 USD |
28,069.3900 1INCH |
2.9970 USD |
2.9970 USD |
3.3580 USD |
3.3550 USD |
| 2021-08-31 |
3.0570 USD |
15,775.8462 1INCH |
3.0000 USD |
2.9740 USD |
3.2100 USD |
3.0180 USD |
| 2021-08-30 |
3.1260 USD |
22,040.6127 1INCH |
3.1600 USD |
3.0320 USD |
3.1700 USD |
3.1180 USD |
| 2021-08-29 |
3.1840 USD |
2,092.1440 1INCH |
3.3110 USD |
3.1320 USD |
3.3110 USD |
3.1690 USD |
| 2021-08-28 |
3.2820 USD |
5,200.0230 1INCH |
3.2400 USD |
3.2370 USD |
3.3580 USD |
3.2820 USD |
| 2021-08-27 |
3.0200 USD |
15,710.5341 1INCH |
2.8830 USD |
2.8490 USD |
3.2670 USD |
3.2070 USD |
| 2021-08-26 |
2.9210 USD |
13,768.6536 1INCH |
3.1710 USD |
2.8750 USD |
3.2150 USD |
2.9680 USD |
| 2021-08-25 |
3.0890 USD |
14,073.3195 1INCH |
3.0770 USD |
2.9580 USD |
3.1930 USD |
3.1190 USD |
| 2021-08-24 |
3.2230 USD |
34,424.3280 1INCH |
3.3680 USD |
3.0330 USD |
3.5110 USD |
3.1550 USD |
| 2021-08-23 |
3.4160 USD |
30,283.4818 1INCH |
3.3970 USD |
3.3370 USD |
3.4860 USD |
3.4000 USD |
| 2021-08-22 |
3.3530 USD |
15,343.2190 1INCH |
3.4360 USD |
3.2870 USD |
3.4950 USD |
3.3360 USD |
| 2021-08-21 |
3.4200 USD |
41,207.5746 1INCH |
3.4220 USD |
3.3540 USD |
3.5270 USD |
3.3960 USD |
| 2021-08-20 |
3.5210 USD |
13,011.7410 1INCH |
3.4390 USD |
3.3960 USD |
3.6090 USD |
3.4660 USD |
| 2021-08-19 |
3.3360 USD |
26,551.9363 1INCH |
3.0800 USD |
3.0800 USD |
3.4300 USD |
3.3930 USD |
| 2021-08-18 |
3.0990 USD |
46,052.1818 1INCH |
3.0100 USD |
2.9500 USD |
3.2520 USD |
3.0830 USD |
| 2021-08-17 |
3.2630 USD |
88,980.8713 1INCH |
3.0170 USD |
2.9810 USD |
3.4040 USD |
3.0370 USD |
| 2021-08-16 |
3.1590 USD |
29,017.4190 1INCH |
3.0710 USD |
2.9970 USD |
3.2850 USD |
3.0470 USD |
| 2021-08-15 |
3.0250 USD |
8,955.0734 1INCH |
3.0490 USD |
2.9300 USD |
3.0850 USD |
3.0670 USD |
| 2021-08-14 |
3.0230 USD |
13,836.4368 1INCH |
3.0840 USD |
2.9320 USD |
3.1040 USD |
3.0140 USD |
| 2021-08-13 |
2.9820 USD |
14,439.8248 1INCH |
2.8230 USD |
2.8230 USD |
3.0760 USD |
3.0580 USD |
| 2021-08-12 |
2.8420 USD |
31,159.5057 1INCH |
2.9790 USD |
2.7140 USD |
3.0630 USD |
2.7720 USD |
| 2021-08-11 |
2.9990 USD |
74,456.7096 1INCH |
2.7970 USD |
2.7970 USD |
3.5000 USD |
2.9430 USD |