Crypto exchange Kraken

Market 1inch (1INCH) / USD

Identifier on Kraken: 1INCHUSD
12...232425
Date Price Volume Open Low High Close
2021-09-10 2.9260 USD 16,637.5240 1INCH 3.1180 USD 2.7400 USD 3.1610 USD 2.7960 USD
2021-09-09 3.0850 USD 46,488.4254 1INCH 2.9010 USD 2.8440 USD 3.1930 USD 3.0370 USD
2021-09-08 2.8230 USD 48,671.7327 1INCH 2.9580 USD 2.5910 USD 2.9980 USD 2.9080 USD
2021-09-07 3.0960 USD 98,586.7268 1INCH 3.6900 USD 2.6590 USD 3.7170 USD 2.9590 USD
2021-09-06 3.8340 USD 48,136.5957 1INCH 3.8410 USD 3.5500 USD 3.9620 USD 3.7380 USD
2021-09-05 3.8300 USD 51,052.2894 1INCH 3.7290 USD 3.6830 USD 4.0130 USD 3.8810 USD
2021-09-04 3.6420 USD 59,224.9628 1INCH 3.5820 USD 3.5030 USD 3.7760 USD 3.6820 USD
2021-09-03 3.5150 USD 38,686.2412 1INCH 3.3420 USD 3.2960 USD 3.6770 USD 3.5590 USD
2021-09-02 3.3650 USD 82,309.0397 1INCH 3.3280 USD 3.2730 USD 3.6880 USD 3.3950 USD
2021-09-01 3.2980 USD 28,069.3900 1INCH 2.9970 USD 2.9970 USD 3.3580 USD 3.3550 USD
2021-08-31 3.0570 USD 15,775.8462 1INCH 3.0000 USD 2.9740 USD 3.2100 USD 3.0180 USD
2021-08-30 3.1260 USD 22,040.6127 1INCH 3.1600 USD 3.0320 USD 3.1700 USD 3.1180 USD
2021-08-29 3.1840 USD 2,092.1440 1INCH 3.3110 USD 3.1320 USD 3.3110 USD 3.1690 USD
2021-08-28 3.2820 USD 5,200.0230 1INCH 3.2400 USD 3.2370 USD 3.3580 USD 3.2820 USD
2021-08-27 3.0200 USD 15,710.5341 1INCH 2.8830 USD 2.8490 USD 3.2670 USD 3.2070 USD
2021-08-26 2.9210 USD 13,768.6536 1INCH 3.1710 USD 2.8750 USD 3.2150 USD 2.9680 USD
2021-08-25 3.0890 USD 14,073.3195 1INCH 3.0770 USD 2.9580 USD 3.1930 USD 3.1190 USD
2021-08-24 3.2230 USD 34,424.3280 1INCH 3.3680 USD 3.0330 USD 3.5110 USD 3.1550 USD
2021-08-23 3.4160 USD 30,283.4818 1INCH 3.3970 USD 3.3370 USD 3.4860 USD 3.4000 USD
2021-08-22 3.3530 USD 15,343.2190 1INCH 3.4360 USD 3.2870 USD 3.4950 USD 3.3360 USD
2021-08-21 3.4200 USD 41,207.5746 1INCH 3.4220 USD 3.3540 USD 3.5270 USD 3.3960 USD
2021-08-20 3.5210 USD 13,011.7410 1INCH 3.4390 USD 3.3960 USD 3.6090 USD 3.4660 USD
2021-08-19 3.3360 USD 26,551.9363 1INCH 3.0800 USD 3.0800 USD 3.4300 USD 3.3930 USD
2021-08-18 3.0990 USD 46,052.1818 1INCH 3.0100 USD 2.9500 USD 3.2520 USD 3.0830 USD
2021-08-17 3.2630 USD 88,980.8713 1INCH 3.0170 USD 2.9810 USD 3.4040 USD 3.0370 USD
2021-08-16 3.1590 USD 29,017.4190 1INCH 3.0710 USD 2.9970 USD 3.2850 USD 3.0470 USD
2021-08-15 3.0250 USD 8,955.0734 1INCH 3.0490 USD 2.9300 USD 3.0850 USD 3.0670 USD
2021-08-14 3.0230 USD 13,836.4368 1INCH 3.0840 USD 2.9320 USD 3.1040 USD 3.0140 USD
2021-08-13 2.9820 USD 14,439.8248 1INCH 2.8230 USD 2.8230 USD 3.0760 USD 3.0580 USD
2021-08-12 2.8420 USD 31,159.5057 1INCH 2.9790 USD 2.7140 USD 3.0630 USD 2.7720 USD
2021-08-11 2.9990 USD 74,456.7096 1INCH 2.7970 USD 2.7970 USD 3.5000 USD 2.9430 USD
2021-08-10 2.7720 USD 49,961.0535 1INCH 2.9650 USD 2.6800 USD 3.1210 USD 2.7970 USD
12...232425