Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.2630 USD |
279,391.7855 1INCH |
0.2660 USD |
0.2610 USD |
0.2690 USD |
0.2630 USD |
| 2024-09-13 |
0.2630 USD |
128,748.7315 1INCH |
0.2580 USD |
0.2570 USD |
0.2730 USD |
0.2670 USD |
| 2024-09-12 |
0.2500 USD |
47,535.6431 1INCH |
0.2500 USD |
0.2470 USD |
0.2560 USD |
0.2550 USD |
| 2024-09-11 |
0.2470 USD |
75,955.8758 1INCH |
0.2610 USD |
0.2410 USD |
0.2610 USD |
0.2480 USD |
| 2024-09-10 |
0.2600 USD |
29,213.1295 1INCH |
0.2640 USD |
0.2560 USD |
0.2640 USD |
0.2600 USD |
| 2024-09-09 |
0.2520 USD |
94,633.5838 1INCH |
0.2520 USD |
0.2460 USD |
0.2670 USD |
0.2630 USD |
| 2024-09-08 |
0.2490 USD |
139,593.0688 1INCH |
0.2510 USD |
0.2460 USD |
0.2530 USD |
0.2500 USD |
| 2024-09-07 |
0.2570 USD |
47,179.1912 1INCH |
0.2560 USD |
0.2520 USD |
0.2620 USD |
0.2540 USD |
| 2024-09-06 |
0.2520 USD |
107,171.1238 1INCH |
0.2540 USD |
0.2420 USD |
0.2610 USD |
0.2480 USD |
| 2024-09-05 |
0.2670 USD |
176,931.0557 1INCH |
0.2760 USD |
0.2530 USD |
0.2830 USD |
0.2540 USD |
| 2024-09-04 |
0.2440 USD |
1,063,643.8307 1INCH |
0.2230 USD |
0.2110 USD |
0.2910 USD |
0.2730 USD |
| 2024-09-03 |
0.2300 USD |
33,559.4847 1INCH |
0.2340 USD |
0.2250 USD |
0.2380 USD |
0.2270 USD |
| 2024-09-02 |
0.2280 USD |
18,670.2799 1INCH |
0.2270 USD |
0.2230 USD |
0.2360 USD |
0.2350 USD |
| 2024-09-01 |
0.2340 USD |
69,335.9378 1INCH |
0.2390 USD |
0.2280 USD |
0.2390 USD |
0.2330 USD |
| 2024-08-31 |
0.2430 USD |
9,037.8824 1INCH |
0.2450 USD |
0.2370 USD |
0.2450 USD |
0.2400 USD |
| 2024-08-30 |
0.2420 USD |
43,561.3697 1INCH |
0.2440 USD |
0.2340 USD |
0.2480 USD |
0.2440 USD |
| 2024-08-29 |
0.2490 USD |
52,955.2704 1INCH |
0.2480 USD |
0.2420 USD |
0.2540 USD |
0.2480 USD |
| 2024-08-28 |
0.2450 USD |
161,530.9723 1INCH |
0.2380 USD |
0.2350 USD |
0.2560 USD |
0.2430 USD |
| 2024-08-27 |
0.2560 USD |
103,655.1990 1INCH |
0.2580 USD |
0.2510 USD |
0.2600 USD |
0.2520 USD |
| 2024-08-26 |
0.2670 USD |
61,160.7743 1INCH |
0.2740 USD |
0.2560 USD |
0.2740 USD |
0.2570 USD |
| 2024-08-25 |
0.2740 USD |
54,541.8218 1INCH |
0.2830 USD |
0.2720 USD |
0.2840 USD |
0.2750 USD |
| 2024-08-24 |
0.2870 USD |
59,305.4340 1INCH |
0.2820 USD |
0.2780 USD |
0.2910 USD |
0.2890 USD |
| 2024-08-23 |
0.2760 USD |
42,170.0275 1INCH |
0.2680 USD |
0.2670 USD |
0.2830 USD |
0.2820 USD |
| 2024-08-22 |
0.2660 USD |
30,786.2609 1INCH |
0.2650 USD |
0.2630 USD |
0.2710 USD |
0.2650 USD |
| 2024-08-21 |
0.2630 USD |
98,953.2427 1INCH |
0.2600 USD |
0.2560 USD |
0.2700 USD |
0.2650 USD |
| 2024-08-20 |
0.2620 USD |
159,858.0248 1INCH |
0.2520 USD |
0.2520 USD |
0.2680 USD |
0.2610 USD |
| 2024-08-19 |
0.2440 USD |
47,262.2403 1INCH |
0.2400 USD |
0.2390 USD |
0.2500 USD |
0.2490 USD |
| 2024-08-18 |
0.2450 USD |
15,754.6407 1INCH |
0.2420 USD |
0.2410 USD |
0.2500 USD |
0.2450 USD |
| 2024-08-17 |
0.2430 USD |
17,520.4040 1INCH |
0.2430 USD |
0.2410 USD |
0.2450 USD |
0.2430 USD |
| 2024-08-16 |
0.2430 USD |
9,691.8874 1INCH |
0.2470 USD |
0.2380 USD |
0.2500 USD |
0.2430 USD |
| 2024-08-15 |
0.2460 USD |
88,852.0061 1INCH |
0.2590 USD |
0.2420 USD |
0.2590 USD |
0.2480 USD |
| 2024-08-14 |
0.2640 USD |
25,424.0683 1INCH |
0.2670 USD |
0.2570 USD |
0.2730 USD |
0.2570 USD |
| 2024-08-13 |
0.2590 USD |
87,041.1445 1INCH |
0.2610 USD |
0.2520 USD |
0.2660 USD |
0.2650 USD |
| 2024-08-12 |
0.2610 USD |
171,157.1802 1INCH |
0.2550 USD |
0.2530 USD |
0.2670 USD |
0.2580 USD |
| 2024-08-11 |
0.2730 USD |
91,714.0186 1INCH |
0.2750 USD |
0.2580 USD |
0.2790 USD |
0.2580 USD |
| 2024-08-10 |
0.2750 USD |
9,935.5779 1INCH |
0.2780 USD |
0.2720 USD |
0.2790 USD |
0.2780 USD |
| 2024-08-09 |
0.2740 USD |
10,882.4988 1INCH |
0.2770 USD |
0.2700 USD |
0.2800 USD |
0.2740 USD |
| 2024-08-08 |
0.2580 USD |
180,604.3159 1INCH |
0.2510 USD |
0.2480 USD |
0.2700 USD |
0.2700 USD |
| 2024-08-07 |
0.2590 USD |
192,602.5533 1INCH |
0.2580 USD |
0.2490 USD |
0.2690 USD |
0.2490 USD |
| 2024-08-06 |
0.2620 USD |
68,412.5005 1INCH |
0.2540 USD |
0.2540 USD |
0.2680 USD |
0.2610 USD |
| 2024-08-05 |
0.2480 USD |
518,230.2887 1INCH |
0.2850 USD |
0.2250 USD |
0.2870 USD |
0.2540 USD |
| 2024-08-04 |
0.2870 USD |
56,741.2898 1INCH |
0.2990 USD |
0.2740 USD |
0.3010 USD |
0.2880 USD |
| 2024-08-03 |
0.3010 USD |
53,209.2206 1INCH |
0.3190 USD |
0.2900 USD |
0.3200 USD |
0.2970 USD |
| 2024-08-02 |
0.3280 USD |
92,733.0092 1INCH |
0.3440 USD |
0.3140 USD |
0.3440 USD |
0.3190 USD |
| 2024-08-01 |
0.3370 USD |
100,253.5343 1INCH |
0.3410 USD |
0.3250 USD |
0.3470 USD |
0.3310 USD |
| 2024-07-31 |
0.3430 USD |
51,166.6972 1INCH |
0.3520 USD |
0.3380 USD |
0.3530 USD |
0.3380 USD |
| 2024-07-30 |
0.3520 USD |
64,904.2116 1INCH |
0.3680 USD |
0.3450 USD |
0.3750 USD |
0.3510 USD |
| 2024-07-29 |
0.3670 USD |
60,342.2057 1INCH |
0.3640 USD |
0.3640 USD |
0.3750 USD |
0.3710 USD |
| 2024-07-28 |
0.3650 USD |
33,128.5297 1INCH |
0.3680 USD |
0.3620 USD |
0.3680 USD |
0.3620 USD |
| 2024-07-27 |
0.3700 USD |
38,765.5342 1INCH |
0.3710 USD |
0.3610 USD |
0.3780 USD |
0.3730 USD |