Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3660 USD |
140,084.4192 1INCH |
0.3620 USD |
0.3620 USD |
0.3710 USD |
0.3710 USD |
| 2024-07-25 |
0.3640 USD |
149,297.9058 1INCH |
0.3790 USD |
0.3520 USD |
0.3790 USD |
0.3520 USD |
| 2024-07-24 |
0.3900 USD |
64,534.9453 1INCH |
0.4000 USD |
0.3800 USD |
0.4010 USD |
0.3810 USD |
| 2024-07-23 |
0.4090 USD |
102,596.8324 1INCH |
0.4190 USD |
0.3970 USD |
0.4250 USD |
0.3980 USD |
| 2024-07-22 |
0.4250 USD |
33,135.0019 1INCH |
0.4340 USD |
0.4190 USD |
0.4350 USD |
0.4220 USD |
| 2024-07-21 |
0.4230 USD |
20,800.2334 1INCH |
0.4250 USD |
0.4100 USD |
0.4350 USD |
0.4300 USD |
| 2024-07-20 |
0.4250 USD |
21,839.4711 1INCH |
0.4220 USD |
0.4210 USD |
0.4300 USD |
0.4240 USD |
| 2024-07-19 |
0.4160 USD |
29,538.6751 1INCH |
0.4130 USD |
0.4040 USD |
0.4250 USD |
0.4250 USD |
| 2024-07-18 |
0.4170 USD |
33,429.3173 1INCH |
0.4320 USD |
0.4030 USD |
0.4340 USD |
0.4100 USD |
| 2024-07-17 |
0.4300 USD |
73,659.9230 1INCH |
0.4250 USD |
0.4240 USD |
0.4370 USD |
0.4290 USD |
| 2024-07-16 |
0.4230 USD |
58,141.8026 1INCH |
0.4340 USD |
0.4100 USD |
0.4350 USD |
0.4240 USD |
| 2024-07-15 |
0.4240 USD |
29,374.2155 1INCH |
0.4240 USD |
0.4190 USD |
0.4280 USD |
0.4240 USD |
| 2024-07-14 |
0.4180 USD |
43,914.7672 1INCH |
0.4180 USD |
0.4120 USD |
0.4250 USD |
0.4250 USD |
| 2024-07-13 |
0.4120 USD |
6,159.6625 1INCH |
0.4080 USD |
0.4040 USD |
0.4180 USD |
0.4160 USD |
| 2024-07-12 |
0.4030 USD |
28,198.2772 1INCH |
0.4090 USD |
0.3950 USD |
0.4120 USD |
0.4030 USD |
| 2024-07-11 |
0.4080 USD |
55,481.0707 1INCH |
0.4100 USD |
0.4010 USD |
0.4210 USD |
0.4070 USD |
| 2024-07-10 |
0.4070 USD |
30,719.0816 1INCH |
0.4050 USD |
0.3980 USD |
0.4110 USD |
0.4100 USD |
| 2024-07-09 |
0.4020 USD |
55,949.9803 1INCH |
0.3950 USD |
0.3950 USD |
0.4100 USD |
0.4060 USD |
| 2024-07-08 |
0.3790 USD |
198,452.1406 1INCH |
0.3700 USD |
0.3590 USD |
0.3970 USD |
0.3900 USD |
| 2024-07-07 |
0.3820 USD |
59,678.1309 1INCH |
0.3970 USD |
0.3710 USD |
0.3990 USD |
0.3710 USD |
| 2024-07-06 |
0.3730 USD |
84,264.3523 1INCH |
0.3580 USD |
0.3560 USD |
0.3990 USD |
0.3940 USD |
| 2024-07-05 |
0.3260 USD |
511,588.8196 1INCH |
0.3460 USD |
0.3070 USD |
0.3620 USD |
0.3590 USD |
| 2024-07-04 |
0.3580 USD |
241,359.8990 1INCH |
0.3770 USD |
0.3520 USD |
0.3770 USD |
0.3580 USD |
| 2024-07-03 |
0.3830 USD |
50,385.8156 1INCH |
0.3990 USD |
0.3730 USD |
0.3990 USD |
0.3760 USD |
| 2024-07-02 |
0.3920 USD |
30,166.5748 1INCH |
0.3890 USD |
0.3890 USD |
0.3990 USD |
0.3980 USD |
| 2024-07-01 |
0.3960 USD |
26,465.6475 1INCH |
0.3990 USD |
0.3920 USD |
0.4050 USD |
0.3940 USD |
| 2024-06-30 |
0.3880 USD |
25,926.2606 1INCH |
0.3870 USD |
0.3820 USD |
0.3980 USD |
0.3980 USD |
| 2024-06-29 |
0.3890 USD |
32,542.9264 1INCH |
0.3930 USD |
0.3840 USD |
0.3970 USD |
0.3840 USD |
| 2024-06-28 |
0.4020 USD |
140,706.8380 1INCH |
0.4010 USD |
0.3960 USD |
0.4110 USD |
0.3960 USD |
| 2024-06-27 |
0.3980 USD |
306,733.3017 1INCH |
0.3880 USD |
0.3850 USD |
0.4030 USD |
0.4000 USD |
| 2024-06-26 |
0.3860 USD |
337,475.9054 1INCH |
0.3970 USD |
0.3830 USD |
0.4030 USD |
0.3900 USD |
| 2024-06-25 |
0.3980 USD |
26,104.0783 1INCH |
0.3950 USD |
0.3950 USD |
0.4060 USD |
0.3980 USD |
| 2024-06-24 |
0.3830 USD |
103,618.3232 1INCH |
0.3890 USD |
0.3710 USD |
0.3930 USD |
0.3920 USD |
| 2024-06-23 |
0.3990 USD |
53,321.4224 1INCH |
0.4120 USD |
0.3890 USD |
0.4150 USD |
0.3900 USD |
| 2024-06-22 |
0.4020 USD |
40,323.2811 1INCH |
0.4000 USD |
0.3960 USD |
0.4110 USD |
0.4110 USD |
| 2024-06-21 |
0.4130 USD |
141,217.0648 1INCH |
0.4240 USD |
0.4000 USD |
0.4240 USD |
0.4030 USD |
| 2024-06-20 |
0.4440 USD |
319,522.9168 1INCH |
0.4440 USD |
0.4240 USD |
0.4630 USD |
0.4280 USD |
| 2024-06-19 |
0.4360 USD |
216,011.4315 1INCH |
0.4040 USD |
0.4010 USD |
0.4560 USD |
0.4440 USD |
| 2024-06-18 |
0.3850 USD |
1,031,561.2246 1INCH |
0.4110 USD |
0.3690 USD |
0.4130 USD |
0.3980 USD |
| 2024-06-17 |
0.3960 USD |
130,912.4142 1INCH |
0.4180 USD |
0.3750 USD |
0.4230 USD |
0.4080 USD |
| 2024-06-16 |
0.4140 USD |
36,580.9768 1INCH |
0.4120 USD |
0.4070 USD |
0.4190 USD |
0.4190 USD |
| 2024-06-15 |
0.4100 USD |
23,559.6112 1INCH |
0.4040 USD |
0.4020 USD |
0.4180 USD |
0.4150 USD |
| 2024-06-14 |
0.4050 USD |
260,526.4293 1INCH |
0.4120 USD |
0.3960 USD |
0.4230 USD |
0.4110 USD |
| 2024-06-13 |
0.4250 USD |
304,014.2189 1INCH |
0.4230 USD |
0.4100 USD |
0.4370 USD |
0.4140 USD |
| 2024-06-12 |
0.4240 USD |
77,371.7905 1INCH |
0.4080 USD |
0.3990 USD |
0.4340 USD |
0.4260 USD |
| 2024-06-11 |
0.4140 USD |
237,371.9974 1INCH |
0.4320 USD |
0.3990 USD |
0.4330 USD |
0.4110 USD |
| 2024-06-10 |
0.4420 USD |
52,231.7651 1INCH |
0.4430 USD |
0.4330 USD |
0.4540 USD |
0.4380 USD |
| 2024-06-09 |
0.4470 USD |
28,597.8652 1INCH |
0.4520 USD |
0.4400 USD |
0.4590 USD |
0.4410 USD |
| 2024-06-08 |
0.4710 USD |
481,449.1920 1INCH |
0.4600 USD |
0.4460 USD |
0.4860 USD |
0.4510 USD |
| 2024-06-07 |
0.4560 USD |
251,173.7226 1INCH |
0.4850 USD |
0.4170 USD |
0.5000 USD |
0.4670 USD |