Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3980 USD |
26,104.0783 1INCH |
0.3950 USD |
0.3950 USD |
0.4060 USD |
0.3980 USD |
| 2024-06-24 |
0.3830 USD |
103,618.3232 1INCH |
0.3890 USD |
0.3710 USD |
0.3930 USD |
0.3920 USD |
| 2024-06-23 |
0.3990 USD |
53,321.4224 1INCH |
0.4120 USD |
0.3890 USD |
0.4150 USD |
0.3900 USD |
| 2024-06-22 |
0.4020 USD |
40,323.2811 1INCH |
0.4000 USD |
0.3960 USD |
0.4110 USD |
0.4110 USD |
| 2024-06-21 |
0.4130 USD |
141,217.0648 1INCH |
0.4240 USD |
0.4000 USD |
0.4240 USD |
0.4030 USD |
| 2024-06-20 |
0.4440 USD |
319,522.9168 1INCH |
0.4440 USD |
0.4240 USD |
0.4630 USD |
0.4280 USD |
| 2024-06-19 |
0.4360 USD |
216,011.4315 1INCH |
0.4040 USD |
0.4010 USD |
0.4560 USD |
0.4440 USD |
| 2024-06-18 |
0.3850 USD |
1,031,561.2246 1INCH |
0.4110 USD |
0.3690 USD |
0.4130 USD |
0.3980 USD |
| 2024-06-17 |
0.3960 USD |
130,912.4142 1INCH |
0.4180 USD |
0.3750 USD |
0.4230 USD |
0.4080 USD |
| 2024-06-16 |
0.4140 USD |
36,580.9768 1INCH |
0.4120 USD |
0.4070 USD |
0.4190 USD |
0.4190 USD |
| 2024-06-15 |
0.4100 USD |
23,559.6112 1INCH |
0.4040 USD |
0.4020 USD |
0.4180 USD |
0.4150 USD |
| 2024-06-14 |
0.4050 USD |
260,526.4293 1INCH |
0.4120 USD |
0.3960 USD |
0.4230 USD |
0.4110 USD |
| 2024-06-13 |
0.4250 USD |
304,014.2189 1INCH |
0.4230 USD |
0.4100 USD |
0.4370 USD |
0.4140 USD |
| 2024-06-12 |
0.4240 USD |
77,371.7905 1INCH |
0.4080 USD |
0.3990 USD |
0.4340 USD |
0.4260 USD |
| 2024-06-11 |
0.4140 USD |
237,371.9974 1INCH |
0.4320 USD |
0.3990 USD |
0.4330 USD |
0.4110 USD |
| 2024-06-10 |
0.4420 USD |
52,231.7651 1INCH |
0.4430 USD |
0.4330 USD |
0.4540 USD |
0.4380 USD |
| 2024-06-09 |
0.4470 USD |
28,597.8652 1INCH |
0.4520 USD |
0.4400 USD |
0.4590 USD |
0.4410 USD |
| 2024-06-08 |
0.4710 USD |
481,449.1920 1INCH |
0.4600 USD |
0.4460 USD |
0.4860 USD |
0.4510 USD |
| 2024-06-07 |
0.4560 USD |
251,173.7226 1INCH |
0.4850 USD |
0.4170 USD |
0.5000 USD |
0.4670 USD |
| 2024-06-06 |
0.4780 USD |
54,555.7720 1INCH |
0.4810 USD |
0.4700 USD |
0.4860 USD |
0.4800 USD |
| 2024-06-05 |
0.4830 USD |
129,310.2778 1INCH |
0.4830 USD |
0.4780 USD |
0.4880 USD |
0.4810 USD |
| 2024-06-04 |
0.4670 USD |
61,978.0226 1INCH |
0.4630 USD |
0.4590 USD |
0.4820 USD |
0.4770 USD |
| 2024-06-03 |
0.4730 USD |
247,255.5834 1INCH |
0.4720 USD |
0.4640 USD |
0.4770 USD |
0.4640 USD |
| 2024-06-02 |
0.4790 USD |
71,634.6867 1INCH |
0.4880 USD |
0.4710 USD |
0.4970 USD |
0.4710 USD |
| 2024-06-01 |
0.4990 USD |
159,347.6027 1INCH |
0.4860 USD |
0.4840 USD |
0.5140 USD |
0.4850 USD |
| 2024-05-31 |
0.4970 USD |
233,027.4148 1INCH |
0.5080 USD |
0.4740 USD |
0.5340 USD |
0.4790 USD |
| 2024-05-30 |
0.4960 USD |
345,866.2760 1INCH |
0.4930 USD |
0.4640 USD |
0.5320 USD |
0.5020 USD |
| 2024-05-29 |
0.4860 USD |
714,242.6398 1INCH |
0.4650 USD |
0.4580 USD |
0.5110 USD |
0.4890 USD |
| 2024-05-28 |
0.4450 USD |
897,591.3453 1INCH |
0.4270 USD |
0.4100 USD |
0.4740 USD |
0.4590 USD |
| 2024-05-27 |
0.4200 USD |
92,412.4999 1INCH |
0.4170 USD |
0.4150 USD |
0.4290 USD |
0.4260 USD |
| 2024-05-26 |
0.4200 USD |
42,470.1705 1INCH |
0.4280 USD |
0.4150 USD |
0.4280 USD |
0.4150 USD |
| 2024-05-25 |
0.4330 USD |
127,034.3209 1INCH |
0.4270 USD |
0.4270 USD |
0.4400 USD |
0.4280 USD |
| 2024-05-24 |
0.4170 USD |
103,721.9616 1INCH |
0.4100 USD |
0.4030 USD |
0.4260 USD |
0.4260 USD |
| 2024-05-23 |
0.4020 USD |
118,416.0893 1INCH |
0.4160 USD |
0.3830 USD |
0.4240 USD |
0.4070 USD |
| 2024-05-22 |
0.4170 USD |
33,941.9083 1INCH |
0.4280 USD |
0.4110 USD |
0.4280 USD |
0.4140 USD |
| 2024-05-21 |
0.4230 USD |
64,806.0640 1INCH |
0.4200 USD |
0.4140 USD |
0.4340 USD |
0.4330 USD |
| 2024-05-20 |
0.4000 USD |
110,728.7257 1INCH |
0.3810 USD |
0.3740 USD |
0.4170 USD |
0.4160 USD |
| 2024-05-19 |
0.3840 USD |
68,878.5265 1INCH |
0.3960 USD |
0.3790 USD |
0.3970 USD |
0.3790 USD |
| 2024-05-18 |
0.3980 USD |
90,393.2207 1INCH |
0.3950 USD |
0.3910 USD |
0.4080 USD |
0.4010 USD |
| 2024-05-17 |
0.3920 USD |
84,327.3085 1INCH |
0.3820 USD |
0.3750 USD |
0.3980 USD |
0.3980 USD |
| 2024-05-16 |
0.3770 USD |
59,448.5991 1INCH |
0.3760 USD |
0.3730 USD |
0.3850 USD |
0.3790 USD |
| 2024-05-15 |
0.3670 USD |
34,885.5375 1INCH |
0.3560 USD |
0.3510 USD |
0.3780 USD |
0.3750 USD |
| 2024-05-14 |
0.3650 USD |
85,987.0697 1INCH |
0.3660 USD |
0.3550 USD |
0.3720 USD |
0.3550 USD |
| 2024-05-13 |
0.3590 USD |
42,401.6244 1INCH |
0.3580 USD |
0.3460 USD |
0.3680 USD |
0.3640 USD |
| 2024-05-12 |
0.3620 USD |
30,831.0140 1INCH |
0.3630 USD |
0.3610 USD |
0.3650 USD |
0.3610 USD |
| 2024-05-11 |
0.3630 USD |
7,082.3953 1INCH |
0.3620 USD |
0.3610 USD |
0.3670 USD |
0.3620 USD |
| 2024-05-10 |
0.3780 USD |
207,370.4857 1INCH |
0.3810 USD |
0.3560 USD |
0.3840 USD |
0.3590 USD |
| 2024-05-09 |
0.3660 USD |
36,733.6844 1INCH |
0.3690 USD |
0.3590 USD |
0.3830 USD |
0.3810 USD |
| 2024-05-08 |
0.3710 USD |
31,073.8178 1INCH |
0.3660 USD |
0.3630 USD |
0.3800 USD |
0.3680 USD |
| 2024-05-07 |
0.3800 USD |
244,045.6047 1INCH |
0.3820 USD |
0.3750 USD |
0.3850 USD |
0.3770 USD |