Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4780 USD |
54,555.7720 1INCH |
0.4810 USD |
0.4700 USD |
0.4860 USD |
0.4800 USD |
| 2024-06-05 |
0.4830 USD |
129,310.2778 1INCH |
0.4830 USD |
0.4780 USD |
0.4880 USD |
0.4810 USD |
| 2024-06-04 |
0.4670 USD |
61,978.0226 1INCH |
0.4630 USD |
0.4590 USD |
0.4820 USD |
0.4770 USD |
| 2024-06-03 |
0.4730 USD |
247,255.5834 1INCH |
0.4720 USD |
0.4640 USD |
0.4770 USD |
0.4640 USD |
| 2024-06-02 |
0.4790 USD |
71,634.6867 1INCH |
0.4880 USD |
0.4710 USD |
0.4970 USD |
0.4710 USD |
| 2024-06-01 |
0.4990 USD |
159,347.6027 1INCH |
0.4860 USD |
0.4840 USD |
0.5140 USD |
0.4850 USD |
| 2024-05-31 |
0.4970 USD |
233,027.4148 1INCH |
0.5080 USD |
0.4740 USD |
0.5340 USD |
0.4790 USD |
| 2024-05-30 |
0.4960 USD |
345,866.2760 1INCH |
0.4930 USD |
0.4640 USD |
0.5320 USD |
0.5020 USD |
| 2024-05-29 |
0.4860 USD |
714,242.6398 1INCH |
0.4650 USD |
0.4580 USD |
0.5110 USD |
0.4890 USD |
| 2024-05-28 |
0.4450 USD |
897,591.3453 1INCH |
0.4270 USD |
0.4100 USD |
0.4740 USD |
0.4590 USD |
| 2024-05-27 |
0.4200 USD |
92,412.4999 1INCH |
0.4170 USD |
0.4150 USD |
0.4290 USD |
0.4260 USD |
| 2024-05-26 |
0.4200 USD |
42,470.1705 1INCH |
0.4280 USD |
0.4150 USD |
0.4280 USD |
0.4150 USD |
| 2024-05-25 |
0.4330 USD |
127,034.3209 1INCH |
0.4270 USD |
0.4270 USD |
0.4400 USD |
0.4280 USD |
| 2024-05-24 |
0.4170 USD |
103,721.9616 1INCH |
0.4100 USD |
0.4030 USD |
0.4260 USD |
0.4260 USD |
| 2024-05-23 |
0.4020 USD |
118,416.0893 1INCH |
0.4160 USD |
0.3830 USD |
0.4240 USD |
0.4070 USD |
| 2024-05-22 |
0.4170 USD |
33,941.9083 1INCH |
0.4280 USD |
0.4110 USD |
0.4280 USD |
0.4140 USD |
| 2024-05-21 |
0.4230 USD |
64,806.0640 1INCH |
0.4200 USD |
0.4140 USD |
0.4340 USD |
0.4330 USD |
| 2024-05-20 |
0.4000 USD |
110,728.7257 1INCH |
0.3810 USD |
0.3740 USD |
0.4170 USD |
0.4160 USD |
| 2024-05-19 |
0.3840 USD |
68,878.5265 1INCH |
0.3960 USD |
0.3790 USD |
0.3970 USD |
0.3790 USD |
| 2024-05-18 |
0.3980 USD |
90,393.2207 1INCH |
0.3950 USD |
0.3910 USD |
0.4080 USD |
0.4010 USD |
| 2024-05-17 |
0.3920 USD |
84,327.3085 1INCH |
0.3820 USD |
0.3750 USD |
0.3980 USD |
0.3980 USD |
| 2024-05-16 |
0.3770 USD |
59,448.5991 1INCH |
0.3760 USD |
0.3730 USD |
0.3850 USD |
0.3790 USD |
| 2024-05-15 |
0.3670 USD |
34,885.5375 1INCH |
0.3560 USD |
0.3510 USD |
0.3780 USD |
0.3750 USD |
| 2024-05-14 |
0.3650 USD |
85,987.0697 1INCH |
0.3660 USD |
0.3550 USD |
0.3720 USD |
0.3550 USD |
| 2024-05-13 |
0.3590 USD |
42,401.6244 1INCH |
0.3580 USD |
0.3460 USD |
0.3680 USD |
0.3640 USD |
| 2024-05-12 |
0.3620 USD |
30,831.0140 1INCH |
0.3630 USD |
0.3610 USD |
0.3650 USD |
0.3610 USD |
| 2024-05-11 |
0.3630 USD |
7,082.3953 1INCH |
0.3620 USD |
0.3610 USD |
0.3670 USD |
0.3620 USD |
| 2024-05-10 |
0.3780 USD |
207,370.4857 1INCH |
0.3810 USD |
0.3560 USD |
0.3840 USD |
0.3590 USD |
| 2024-05-09 |
0.3660 USD |
36,733.6844 1INCH |
0.3690 USD |
0.3590 USD |
0.3830 USD |
0.3810 USD |
| 2024-05-08 |
0.3710 USD |
31,073.8178 1INCH |
0.3660 USD |
0.3630 USD |
0.3800 USD |
0.3680 USD |
| 2024-05-07 |
0.3800 USD |
244,045.6047 1INCH |
0.3820 USD |
0.3750 USD |
0.3850 USD |
0.3770 USD |
| 2024-05-06 |
0.3890 USD |
108,914.6501 1INCH |
0.3940 USD |
0.3790 USD |
0.4020 USD |
0.3840 USD |
| 2024-05-05 |
0.3850 USD |
28,577.2823 1INCH |
0.3890 USD |
0.3810 USD |
0.3930 USD |
0.3920 USD |
| 2024-05-04 |
0.3870 USD |
62,470.9139 1INCH |
0.3850 USD |
0.3820 USD |
0.3930 USD |
0.3890 USD |
| 2024-05-03 |
0.3750 USD |
120,028.1688 1INCH |
0.3710 USD |
0.3640 USD |
0.3870 USD |
0.3860 USD |
| 2024-05-02 |
0.3640 USD |
338,154.3675 1INCH |
0.3660 USD |
0.3530 USD |
0.3730 USD |
0.3710 USD |
| 2024-05-01 |
0.3840 USD |
325,971.6393 1INCH |
0.3950 USD |
0.3610 USD |
0.3960 USD |
0.3690 USD |
| 2024-04-30 |
0.3910 USD |
68,410.5058 1INCH |
0.4270 USD |
0.3810 USD |
0.4270 USD |
0.3920 USD |
| 2024-04-29 |
0.4150 USD |
16,953.9870 1INCH |
0.4260 USD |
0.4090 USD |
0.4290 USD |
0.4220 USD |
| 2024-04-28 |
0.4360 USD |
16,700.6898 1INCH |
0.4410 USD |
0.4260 USD |
0.4470 USD |
0.4260 USD |
| 2024-04-27 |
0.4230 USD |
8,183.1199 1INCH |
0.4230 USD |
0.4140 USD |
0.4400 USD |
0.4370 USD |
| 2024-04-26 |
0.4320 USD |
29,586.2227 1INCH |
0.4320 USD |
0.4260 USD |
0.4410 USD |
0.4260 USD |
| 2024-04-25 |
0.4270 USD |
32,224.9706 1INCH |
0.4350 USD |
0.4150 USD |
0.4380 USD |
0.4360 USD |
| 2024-04-24 |
0.4440 USD |
46,563.9490 1INCH |
0.4430 USD |
0.4290 USD |
0.4540 USD |
0.4410 USD |
| 2024-04-23 |
0.4360 USD |
25,296.8214 1INCH |
0.4410 USD |
0.4310 USD |
0.4450 USD |
0.4410 USD |
| 2024-04-22 |
0.4340 USD |
34,202.6354 1INCH |
0.4290 USD |
0.4260 USD |
0.4430 USD |
0.4410 USD |
| 2024-04-21 |
0.4320 USD |
41,971.5637 1INCH |
0.4400 USD |
0.4250 USD |
0.4430 USD |
0.4290 USD |
| 2024-04-20 |
0.4250 USD |
39,850.1150 1INCH |
0.4180 USD |
0.4070 USD |
0.4460 USD |
0.4450 USD |
| 2024-04-19 |
0.4110 USD |
96,342.7261 1INCH |
0.4070 USD |
0.3770 USD |
0.4360 USD |
0.4200 USD |
| 2024-04-18 |
0.3950 USD |
87,078.4930 1INCH |
0.3820 USD |
0.3730 USD |
0.4090 USD |
0.4090 USD |