Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.3950 USD |
41,911.0732 1INCH |
0.3930 USD |
0.3840 USD |
0.4030 USD |
0.4020 USD |
| 2024-01-26 |
0.3860 USD |
44,325.8663 1INCH |
0.3760 USD |
0.3740 USD |
0.3950 USD |
0.3930 USD |
| 2024-01-25 |
0.3740 USD |
28,078.5087 1INCH |
0.3800 USD |
0.3680 USD |
0.3800 USD |
0.3780 USD |
| 2024-01-24 |
0.3740 USD |
29,534.3003 1INCH |
0.3700 USD |
0.3670 USD |
0.3820 USD |
0.3820 USD |
| 2024-01-23 |
0.3650 USD |
140,224.7489 1INCH |
0.3820 USD |
0.3510 USD |
0.3890 USD |
0.3600 USD |
| 2024-01-22 |
0.3950 USD |
88,345.6697 1INCH |
0.4170 USD |
0.3800 USD |
0.4180 USD |
0.3820 USD |
| 2024-01-21 |
0.4250 USD |
42,815.6826 1INCH |
0.4220 USD |
0.4180 USD |
0.4300 USD |
0.4240 USD |
| 2024-01-20 |
0.4130 USD |
14,668.4933 1INCH |
0.4150 USD |
0.4100 USD |
0.4180 USD |
0.4140 USD |
| 2024-01-19 |
0.4100 USD |
57,524.9901 1INCH |
0.4250 USD |
0.3950 USD |
0.4250 USD |
0.4130 USD |
| 2024-01-18 |
0.4370 USD |
161,224.8777 1INCH |
0.4560 USD |
0.4170 USD |
0.4590 USD |
0.4250 USD |
| 2024-01-17 |
0.4660 USD |
90,514.4104 1INCH |
0.4770 USD |
0.4490 USD |
0.4780 USD |
0.4590 USD |
| 2024-01-16 |
0.4600 USD |
283,473.6654 1INCH |
0.4620 USD |
0.4460 USD |
0.4750 USD |
0.4720 USD |
| 2024-01-15 |
0.4670 USD |
83,935.2367 1INCH |
0.4610 USD |
0.4560 USD |
0.4820 USD |
0.4670 USD |
| 2024-01-14 |
0.4710 USD |
52,383.6993 1INCH |
0.4900 USD |
0.4600 USD |
0.5050 USD |
0.4660 USD |
| 2024-01-13 |
0.4820 USD |
219,343.1410 1INCH |
0.4810 USD |
0.4570 USD |
0.5030 USD |
0.4900 USD |
| 2024-01-12 |
0.4870 USD |
136,271.7183 1INCH |
0.5180 USD |
0.4510 USD |
0.5180 USD |
0.4740 USD |
| 2024-01-11 |
0.4890 USD |
668,473.8123 1INCH |
0.4580 USD |
0.4510 USD |
0.5240 USD |
0.5210 USD |
| 2024-01-10 |
0.4190 USD |
1,703,562.4951 1INCH |
0.4140 USD |
0.4080 USD |
0.4480 USD |
0.4480 USD |
| 2024-01-09 |
0.4250 USD |
228,547.1914 1INCH |
0.4430 USD |
0.4040 USD |
0.4540 USD |
0.4050 USD |
| 2024-01-08 |
0.4080 USD |
704,251.7608 1INCH |
0.4200 USD |
0.3820 USD |
0.4380 USD |
0.4380 USD |
| 2024-01-07 |
0.4700 USD |
524,158.5317 1INCH |
0.4660 USD |
0.4020 USD |
0.5200 USD |
0.4320 USD |
| 2024-01-06 |
0.4700 USD |
1,592,583.8075 1INCH |
0.4850 USD |
0.4250 USD |
0.4920 USD |
0.4640 USD |
| 2024-01-05 |
0.4750 USD |
719,562.4699 1INCH |
0.4560 USD |
0.4520 USD |
0.4980 USD |
0.4860 USD |
| 2024-01-04 |
0.4610 USD |
311,889.7213 1INCH |
0.4270 USD |
0.4150 USD |
0.4830 USD |
0.4570 USD |
| 2024-01-03 |
0.4240 USD |
587,050.1390 1INCH |
0.4740 USD |
0.3350 USD |
0.4860 USD |
0.4260 USD |
| 2024-01-02 |
0.4770 USD |
741,499.6834 1INCH |
0.4850 USD |
0.4660 USD |
0.4960 USD |
0.4740 USD |
| 2024-01-01 |
0.5090 USD |
1,377,635.5471 1INCH |
0.4280 USD |
0.4280 USD |
0.5440 USD |
0.4820 USD |
| 2023-12-31 |
0.4280 USD |
81,008.0961 1INCH |
0.4180 USD |
0.4170 USD |
0.4330 USD |
0.4310 USD |
| 2023-12-30 |
0.4280 USD |
275,136.1908 1INCH |
0.4330 USD |
0.4170 USD |
0.4360 USD |
0.4190 USD |
| 2023-12-29 |
0.4320 USD |
298,597.5418 1INCH |
0.4280 USD |
0.4130 USD |
0.4480 USD |
0.4310 USD |
| 2023-12-28 |
0.4420 USD |
305,297.5690 1INCH |
0.4480 USD |
0.4210 USD |
0.4600 USD |
0.4280 USD |
| 2023-12-27 |
0.4430 USD |
344,627.1767 1INCH |
0.4510 USD |
0.4340 USD |
0.4540 USD |
0.4500 USD |
| 2023-12-26 |
0.4310 USD |
531,455.9636 1INCH |
0.4510 USD |
0.3970 USD |
0.4600 USD |
0.4560 USD |
| 2023-12-25 |
0.4320 USD |
112,091.9386 1INCH |
0.4210 USD |
0.4140 USD |
0.4500 USD |
0.4500 USD |
| 2023-12-24 |
0.4310 USD |
630,026.9294 1INCH |
0.4250 USD |
0.4100 USD |
0.4500 USD |
0.4290 USD |
| 2023-12-23 |
0.3860 USD |
365,200.5938 1INCH |
0.4080 USD |
0.3240 USD |
0.4090 USD |
0.4090 USD |
| 2023-12-22 |
0.4010 USD |
159,595.0146 1INCH |
0.3940 USD |
0.3890 USD |
0.4120 USD |
0.4050 USD |
| 2023-12-21 |
0.3810 USD |
349,421.5234 1INCH |
0.3690 USD |
0.3660 USD |
0.3960 USD |
0.3920 USD |
| 2023-12-20 |
0.3690 USD |
41,677.2558 1INCH |
0.3580 USD |
0.3550 USD |
0.3760 USD |
0.3690 USD |
| 2023-12-19 |
0.3640 USD |
26,249.4225 1INCH |
0.3600 USD |
0.3530 USD |
0.3690 USD |
0.3560 USD |
| 2023-12-18 |
0.3500 USD |
105,455.3555 1INCH |
0.3660 USD |
0.3380 USD |
0.3670 USD |
0.3590 USD |
| 2023-12-17 |
0.3700 USD |
27,431.2341 1INCH |
0.3750 USD |
0.3640 USD |
0.3800 USD |
0.3750 USD |
| 2023-12-16 |
0.3720 USD |
70,593.9092 1INCH |
0.3620 USD |
0.3570 USD |
0.3820 USD |
0.3780 USD |
| 2023-12-15 |
0.3710 USD |
32,686.5372 1INCH |
0.3830 USD |
0.3610 USD |
0.3830 USD |
0.3610 USD |
| 2023-12-14 |
0.3740 USD |
125,114.4330 1INCH |
0.3750 USD |
0.3570 USD |
0.3840 USD |
0.3820 USD |
| 2023-12-13 |
0.3610 USD |
134,833.0893 1INCH |
0.3700 USD |
0.3520 USD |
0.3760 USD |
0.3720 USD |
| 2023-12-12 |
0.3660 USD |
41,047.1766 1INCH |
0.3650 USD |
0.3600 USD |
0.3740 USD |
0.3660 USD |
| 2023-12-11 |
0.3650 USD |
481,977.5061 1INCH |
0.4020 USD |
0.3370 USD |
0.4020 USD |
0.3620 USD |
| 2023-12-10 |
0.4050 USD |
98,155.3199 1INCH |
0.4050 USD |
0.3890 USD |
0.4140 USD |
0.4040 USD |
| 2023-12-09 |
0.4140 USD |
175,112.7419 1INCH |
0.4130 USD |
0.4050 USD |
0.4220 USD |
0.4120 USD |