Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.3960 USD |
258,954.8076 1INCH |
0.3880 USD |
0.3880 USD |
0.4110 USD |
0.4110 USD |
| 2023-12-07 |
0.3770 USD |
245,015.6122 1INCH |
0.3750 USD |
0.3660 USD |
0.3880 USD |
0.3880 USD |
| 2023-12-06 |
0.3740 USD |
91,822.1445 1INCH |
0.3760 USD |
0.3600 USD |
0.3830 USD |
0.3770 USD |
| 2023-12-05 |
0.3700 USD |
176,998.4316 1INCH |
0.3670 USD |
0.3610 USD |
0.3820 USD |
0.3750 USD |
| 2023-12-04 |
0.3620 USD |
218,545.3920 1INCH |
0.3560 USD |
0.3430 USD |
0.3740 USD |
0.3620 USD |
| 2023-12-03 |
0.3530 USD |
23,889.6109 1INCH |
0.3580 USD |
0.3490 USD |
0.3590 USD |
0.3580 USD |
| 2023-12-02 |
0.3550 USD |
58,724.4407 1INCH |
0.3490 USD |
0.3470 USD |
0.3590 USD |
0.3560 USD |
| 2023-12-01 |
0.3450 USD |
35,762.9485 1INCH |
0.3390 USD |
0.3390 USD |
0.3490 USD |
0.3480 USD |
| 2023-11-30 |
0.3440 USD |
166,056.5269 1INCH |
0.3440 USD |
0.3390 USD |
0.3610 USD |
0.3420 USD |
| 2023-11-29 |
0.3390 USD |
35,941.4424 1INCH |
0.3440 USD |
0.3360 USD |
0.3450 USD |
0.3420 USD |
| 2023-11-28 |
0.3430 USD |
82,021.0473 1INCH |
0.3440 USD |
0.3350 USD |
0.3480 USD |
0.3440 USD |
| 2023-11-27 |
0.3450 USD |
188,522.6711 1INCH |
0.3560 USD |
0.3370 USD |
0.3560 USD |
0.3390 USD |
| 2023-11-26 |
0.3600 USD |
21,010.4028 1INCH |
0.3700 USD |
0.3480 USD |
0.3710 USD |
0.3560 USD |
| 2023-11-25 |
0.3670 USD |
68,262.0548 1INCH |
0.3610 USD |
0.3610 USD |
0.3760 USD |
0.3700 USD |
| 2023-11-24 |
0.3590 USD |
91,162.0171 1INCH |
0.3590 USD |
0.3550 USD |
0.3650 USD |
0.3570 USD |
| 2023-11-23 |
0.3590 USD |
87,408.1039 1INCH |
0.3540 USD |
0.3500 USD |
0.3660 USD |
0.3630 USD |
| 2023-11-22 |
0.3440 USD |
53,399.0353 1INCH |
0.3230 USD |
0.3230 USD |
0.3560 USD |
0.3510 USD |
| 2023-11-21 |
0.3410 USD |
263,083.4106 1INCH |
0.3570 USD |
0.3230 USD |
0.3650 USD |
0.3230 USD |
| 2023-11-20 |
0.3600 USD |
74,313.9714 1INCH |
0.3670 USD |
0.3510 USD |
0.3670 USD |
0.3580 USD |
| 2023-11-19 |
0.3550 USD |
120,870.9691 1INCH |
0.3470 USD |
0.3430 USD |
0.3680 USD |
0.3680 USD |
| 2023-11-18 |
0.3430 USD |
24,687.2884 1INCH |
0.3530 USD |
0.3290 USD |
0.3530 USD |
0.3480 USD |
| 2023-11-17 |
0.3570 USD |
113,281.7930 1INCH |
0.3570 USD |
0.3410 USD |
0.3770 USD |
0.3500 USD |
| 2023-11-16 |
0.3640 USD |
61,960.2900 1INCH |
0.3730 USD |
0.3500 USD |
0.3790 USD |
0.3580 USD |
| 2023-11-15 |
0.3650 USD |
121,932.5139 1INCH |
0.3500 USD |
0.3500 USD |
0.3730 USD |
0.3730 USD |
| 2023-11-14 |
0.3490 USD |
75,098.7889 1INCH |
0.3550 USD |
0.3340 USD |
0.3630 USD |
0.3470 USD |
| 2023-11-13 |
0.3700 USD |
77,407.0962 1INCH |
0.3840 USD |
0.3630 USD |
0.3870 USD |
0.3640 USD |
| 2023-11-12 |
0.3810 USD |
275,144.0272 1INCH |
0.3860 USD |
0.3650 USD |
0.3870 USD |
0.3840 USD |
| 2023-11-11 |
0.3860 USD |
409,734.9658 1INCH |
0.3850 USD |
0.3680 USD |
0.3940 USD |
0.3840 USD |
| 2023-11-10 |
0.3720 USD |
332,905.4388 1INCH |
0.3720 USD |
0.3600 USD |
0.3840 USD |
0.3810 USD |
| 2023-11-09 |
0.3710 USD |
499,895.0890 1INCH |
0.3650 USD |
0.3220 USD |
0.3860 USD |
0.3700 USD |
| 2023-11-08 |
0.3740 USD |
420,993.4749 1INCH |
0.3460 USD |
0.3410 USD |
0.4180 USD |
0.3690 USD |
| 2023-11-07 |
0.3420 USD |
428,906.8857 1INCH |
0.3560 USD |
0.3340 USD |
0.3560 USD |
0.3470 USD |
| 2023-11-06 |
0.3450 USD |
303,143.0272 1INCH |
0.3300 USD |
0.3270 USD |
0.3620 USD |
0.3570 USD |
| 2023-11-05 |
0.3330 USD |
271,393.5489 1INCH |
0.3170 USD |
0.3170 USD |
0.3630 USD |
0.3250 USD |
| 2023-11-04 |
0.3150 USD |
34,124.2564 1INCH |
0.3100 USD |
0.3080 USD |
0.3180 USD |
0.3180 USD |
| 2023-11-03 |
0.3020 USD |
62,729.3705 1INCH |
0.3070 USD |
0.2940 USD |
0.3100 USD |
0.3090 USD |
| 2023-11-02 |
0.3110 USD |
117,064.6741 1INCH |
0.3130 USD |
0.2990 USD |
0.3250 USD |
0.3090 USD |
| 2023-11-01 |
0.2990 USD |
195,234.8828 1INCH |
0.2940 USD |
0.2840 USD |
0.3180 USD |
0.3140 USD |
| 2023-10-31 |
0.2900 USD |
76,367.3872 1INCH |
0.2980 USD |
0.2780 USD |
0.3010 USD |
0.2900 USD |
| 2023-10-30 |
0.2940 USD |
45,384.4939 1INCH |
0.2980 USD |
0.2890 USD |
0.3010 USD |
0.2950 USD |
| 2023-10-29 |
0.2930 USD |
106,635.8470 1INCH |
0.2870 USD |
0.2830 USD |
0.2980 USD |
0.2980 USD |
| 2023-10-28 |
0.2880 USD |
27,338.2361 1INCH |
0.2800 USD |
0.2800 USD |
0.2910 USD |
0.2890 USD |
| 2023-10-27 |
0.2780 USD |
36,800.4954 1INCH |
0.2850 USD |
0.2730 USD |
0.2890 USD |
0.2800 USD |
| 2023-10-26 |
0.2860 USD |
43,810.6583 1INCH |
0.2880 USD |
0.2760 USD |
0.2960 USD |
0.2850 USD |
| 2023-10-25 |
0.2840 USD |
88,413.3729 1INCH |
0.2840 USD |
0.2770 USD |
0.2910 USD |
0.2860 USD |
| 2023-10-24 |
0.2840 USD |
192,640.6533 1INCH |
0.2800 USD |
0.2740 USD |
0.2910 USD |
0.2870 USD |
| 2023-10-23 |
0.2740 USD |
22,536.9597 1INCH |
0.2710 USD |
0.2620 USD |
0.2800 USD |
0.2790 USD |
| 2023-10-22 |
0.2600 USD |
11,277.0577 1INCH |
0.2620 USD |
0.2580 USD |
0.2700 USD |
0.2700 USD |
| 2023-10-21 |
0.2580 USD |
12,965.7536 1INCH |
0.2530 USD |
0.2530 USD |
0.2680 USD |
0.2640 USD |
| 2023-10-20 |
0.2420 USD |
78,304.0833 1INCH |
0.2430 USD |
0.2380 USD |
0.2550 USD |
0.2540 USD |