Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.2600 USD |
692,128.6323 1INCH |
0.2510 USD |
0.2440 USD |
0.2770 USD |
0.2440 USD |
| 2023-10-18 |
0.2530 USD |
12,914.4771 1INCH |
0.2540 USD |
0.2510 USD |
0.2570 USD |
0.2510 USD |
| 2023-10-17 |
0.2520 USD |
40,823.5716 1INCH |
0.2510 USD |
0.2490 USD |
0.2560 USD |
0.2530 USD |
| 2023-10-16 |
0.2520 USD |
45,153.6092 1INCH |
0.2460 USD |
0.2460 USD |
0.2570 USD |
0.2500 USD |
| 2023-10-15 |
0.2460 USD |
5,858.9351 1INCH |
0.2440 USD |
0.2430 USD |
0.2500 USD |
0.2450 USD |
| 2023-10-14 |
0.2460 USD |
5,749.0528 1INCH |
0.2450 USD |
0.2440 USD |
0.2480 USD |
0.2450 USD |
| 2023-10-13 |
0.2440 USD |
28,046.0264 1INCH |
0.2400 USD |
0.2400 USD |
0.2450 USD |
0.2440 USD |
| 2023-10-12 |
0.2370 USD |
5,047.7437 1INCH |
0.2370 USD |
0.2370 USD |
0.2410 USD |
0.2410 USD |
| 2023-10-11 |
0.2370 USD |
48,551.0179 1INCH |
0.2400 USD |
0.2340 USD |
0.2410 USD |
0.2380 USD |
| 2023-10-10 |
0.2440 USD |
33,882.7826 1INCH |
0.2460 USD |
0.2370 USD |
0.2470 USD |
0.2400 USD |
| 2023-10-09 |
0.2490 USD |
12,525.5608 1INCH |
0.2590 USD |
0.2430 USD |
0.2610 USD |
0.2460 USD |
| 2023-10-08 |
0.2550 USD |
1,575.1954 1INCH |
0.2560 USD |
0.2520 USD |
0.2590 USD |
0.2590 USD |
| 2023-10-07 |
0.2560 USD |
3,064.2850 1INCH |
0.2580 USD |
0.2550 USD |
0.2590 USD |
0.2570 USD |
| 2023-10-06 |
0.2550 USD |
6,455.9085 1INCH |
0.2510 USD |
0.2510 USD |
0.2580 USD |
0.2580 USD |
| 2023-10-05 |
0.2530 USD |
15,931.8272 1INCH |
0.2560 USD |
0.2510 USD |
0.2570 USD |
0.2510 USD |
| 2023-10-04 |
0.2540 USD |
16,724.6141 1INCH |
0.2580 USD |
0.2480 USD |
0.2580 USD |
0.2570 USD |
| 2023-10-03 |
0.2650 USD |
16,439.7251 1INCH |
0.2690 USD |
0.2590 USD |
0.2710 USD |
0.2590 USD |
| 2023-10-02 |
0.2680 USD |
79,348.4818 1INCH |
0.2760 USD |
0.2620 USD |
0.2810 USD |
0.2680 USD |
| 2023-10-01 |
0.2710 USD |
80,292.1830 1INCH |
0.2700 USD |
0.2680 USD |
0.2750 USD |
0.2730 USD |
| 2023-09-30 |
0.2670 USD |
47,442.8233 1INCH |
0.2670 USD |
0.2660 USD |
0.2710 USD |
0.2700 USD |
| 2023-09-29 |
0.2640 USD |
47,250.5892 1INCH |
0.2680 USD |
0.2610 USD |
0.2690 USD |
0.2670 USD |
| 2023-09-28 |
0.2660 USD |
24,497.2839 1INCH |
0.2620 USD |
0.2610 USD |
0.2690 USD |
0.2690 USD |
| 2023-09-27 |
0.2630 USD |
13,066.8054 1INCH |
0.2660 USD |
0.2560 USD |
0.2710 USD |
0.2600 USD |
| 2023-09-26 |
0.2650 USD |
9,592.0747 1INCH |
0.2640 USD |
0.2620 USD |
0.2700 USD |
0.2650 USD |
| 2023-09-25 |
0.2550 USD |
38,870.9386 1INCH |
0.2540 USD |
0.2520 USD |
0.2640 USD |
0.2620 USD |
| 2023-09-24 |
0.2590 USD |
3,167.5552 1INCH |
0.2630 USD |
0.2570 USD |
0.2630 USD |
0.2590 USD |
| 2023-09-23 |
0.2610 USD |
9,872.9706 1INCH |
0.2630 USD |
0.2590 USD |
0.2680 USD |
0.2610 USD |
| 2023-09-22 |
0.2580 USD |
7,960.6357 1INCH |
0.2580 USD |
0.2550 USD |
0.2630 USD |
0.2620 USD |
| 2023-09-21 |
0.2660 USD |
232,976.7741 1INCH |
0.2520 USD |
0.2520 USD |
0.2790 USD |
0.2600 USD |
| 2023-09-20 |
0.2500 USD |
11,051.8861 1INCH |
0.2510 USD |
0.2480 USD |
0.2530 USD |
0.2510 USD |
| 2023-09-19 |
0.2520 USD |
6,821.1205 1INCH |
0.2490 USD |
0.2470 USD |
0.2550 USD |
0.2520 USD |
| 2023-09-18 |
0.2510 USD |
18,463.3105 1INCH |
0.2470 USD |
0.2450 USD |
0.2560 USD |
0.2510 USD |
| 2023-09-17 |
0.2480 USD |
11,466.0049 1INCH |
0.2550 USD |
0.2450 USD |
0.2560 USD |
0.2470 USD |
| 2023-09-16 |
0.2560 USD |
148,166.1601 1INCH |
0.2550 USD |
0.2530 USD |
0.2590 USD |
0.2560 USD |
| 2023-09-15 |
0.2490 USD |
166,864.1476 1INCH |
0.2450 USD |
0.2440 USD |
0.2570 USD |
0.2550 USD |
| 2023-09-14 |
0.2410 USD |
24,724.2699 1INCH |
0.2340 USD |
0.2330 USD |
0.2440 USD |
0.2440 USD |
| 2023-09-13 |
0.2320 USD |
29,852.8098 1INCH |
0.2280 USD |
0.2280 USD |
0.2360 USD |
0.2350 USD |
| 2023-09-12 |
0.2310 USD |
35,069.9015 1INCH |
0.2240 USD |
0.2240 USD |
0.2350 USD |
0.2290 USD |
| 2023-09-11 |
0.2250 USD |
48,417.9936 1INCH |
0.2390 USD |
0.2200 USD |
0.2390 USD |
0.2240 USD |
| 2023-09-10 |
0.2360 USD |
47,851.0308 1INCH |
0.2450 USD |
0.2320 USD |
0.2450 USD |
0.2410 USD |
| 2023-09-09 |
0.2450 USD |
7,565.9033 1INCH |
0.2450 USD |
0.2450 USD |
0.2480 USD |
0.2470 USD |
| 2023-09-08 |
0.2450 USD |
5,376.8059 1INCH |
0.2480 USD |
0.2420 USD |
0.2480 USD |
0.2450 USD |
| 2023-09-07 |
0.2450 USD |
16,208.9826 1INCH |
0.2460 USD |
0.2430 USD |
0.2490 USD |
0.2480 USD |
| 2023-09-06 |
0.2450 USD |
33,898.2112 1INCH |
0.2450 USD |
0.2400 USD |
0.2500 USD |
0.2450 USD |
| 2023-09-05 |
0.2400 USD |
20,531.5891 1INCH |
0.2360 USD |
0.2350 USD |
0.2440 USD |
0.2430 USD |
| 2023-09-04 |
0.2360 USD |
7,199.9171 1INCH |
0.2360 USD |
0.2330 USD |
0.2390 USD |
0.2340 USD |
| 2023-09-03 |
0.2350 USD |
24,916.8715 1INCH |
0.2340 USD |
0.2320 USD |
0.2360 USD |
0.2350 USD |
| 2023-09-02 |
0.2330 USD |
10,305.1591 1INCH |
0.2350 USD |
0.2320 USD |
0.2350 USD |
0.2340 USD |
| 2023-09-01 |
0.2390 USD |
16,637.5154 1INCH |
0.2460 USD |
0.2330 USD |
0.2460 USD |
0.2350 USD |
| 2023-08-31 |
0.2460 USD |
29,152.4358 1INCH |
0.2540 USD |
0.2420 USD |
0.2570 USD |
0.2450 USD |