Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0946 ETH |
28.6505 AAVE |
0.0918 ETH |
0.0917 ETH |
0.0954 ETH |
0.0954 ETH |
| 2025-01-28 |
0.0949 ETH |
102.4118 AAVE |
0.0956 ETH |
0.0920 ETH |
0.0958 ETH |
0.0924 ETH |
| 2025-01-27 |
0.0960 ETH |
90.3341 AAVE |
0.0975 ETH |
0.0952 ETH |
0.0986 ETH |
0.0958 ETH |
| 2025-01-26 |
0.0992 ETH |
174.0014 AAVE |
0.0985 ETH |
0.0979 ETH |
0.1004 ETH |
0.0988 ETH |
| 2025-01-25 |
0.1012 ETH |
104.9977 AAVE |
0.1012 ETH |
0.0991 ETH |
0.1024 ETH |
0.0992 ETH |
| 2025-01-24 |
0.1022 ETH |
235.7638 AAVE |
0.1017 ETH |
0.0998 ETH |
0.1049 ETH |
0.1009 ETH |
| 2025-01-23 |
0.1045 ETH |
44.3383 AAVE |
0.1066 ETH |
0.1028 ETH |
0.1066 ETH |
0.1028 ETH |
| 2025-01-22 |
0.1088 ETH |
58.9170 AAVE |
0.1109 ETH |
0.1070 ETH |
0.1110 ETH |
0.1081 ETH |
| 2025-01-21 |
0.1081 ETH |
162.0541 AAVE |
0.1030 ETH |
0.1018 ETH |
0.1131 ETH |
0.1131 ETH |
| 2025-01-20 |
0.1025 ETH |
112.0550 AAVE |
0.0958 ETH |
0.0934 ETH |
0.1067 ETH |
0.1018 ETH |
| 2025-01-19 |
0.0994 ETH |
232.3462 AAVE |
0.0962 ETH |
0.0927 ETH |
0.1029 ETH |
0.1007 ETH |
| 2025-01-18 |
0.0957 ETH |
92.1841 AAVE |
0.0965 ETH |
0.0947 ETH |
0.0978 ETH |
0.0950 ETH |
| 2025-01-17 |
0.0957 ETH |
27.3414 AAVE |
0.0951 ETH |
0.0947 ETH |
0.0968 ETH |
0.0950 ETH |
| 2025-01-16 |
0.0943 ETH |
12.1102 AAVE |
0.0922 ETH |
0.0922 ETH |
0.0956 ETH |
0.0944 ETH |
| 2025-01-15 |
0.0902 ETH |
28.2259 AAVE |
0.0912 ETH |
0.0893 ETH |
0.0946 ETH |
0.0946 ETH |
| 2025-01-14 |
0.0911 ETH |
89.7576 AAVE |
0.0917 ETH |
0.0902 ETH |
0.0934 ETH |
0.0906 ETH |
| 2025-01-13 |
0.0885 ETH |
78.7885 AAVE |
0.0878 ETH |
0.0838 ETH |
0.0939 ETH |
0.0926 ETH |
| 2025-01-12 |
0.0890 ETH |
62.5930 AAVE |
0.0875 ETH |
0.0875 ETH |
0.0899 ETH |
0.0892 ETH |
| 2025-01-11 |
0.0874 ETH |
54.3622 AAVE |
0.0869 ETH |
0.0868 ETH |
0.0879 ETH |
0.0875 ETH |
| 2025-01-10 |
0.0876 ETH |
33.0260 AAVE |
0.0879 ETH |
0.0862 ETH |
0.0906 ETH |
0.0876 ETH |
| 2025-01-09 |
0.0858 ETH |
128.2207 AAVE |
0.0887 ETH |
0.0850 ETH |
0.0893 ETH |
0.0872 ETH |
| 2025-01-08 |
0.0882 ETH |
128.1782 AAVE |
0.0911 ETH |
0.0859 ETH |
0.0916 ETH |
0.0893 ETH |
| 2025-01-07 |
0.0913 ETH |
95.5333 AAVE |
0.0924 ETH |
0.0900 ETH |
0.0925 ETH |
0.0909 ETH |
| 2025-01-06 |
0.0933 ETH |
69.5350 AAVE |
0.0934 ETH |
0.0923 ETH |
0.0950 ETH |
0.0936 ETH |
| 2025-01-05 |
0.0955 ETH |
31.7181 AAVE |
0.0959 ETH |
0.0941 ETH |
0.0962 ETH |
0.0941 ETH |
| 2025-01-04 |
0.0967 ETH |
77.7826 AAVE |
0.0966 ETH |
0.0949 ETH |
0.0987 ETH |
0.0965 ETH |
| 2025-01-03 |
0.0951 ETH |
21.8153 AAVE |
0.0966 ETH |
0.0928 ETH |
0.0982 ETH |
0.0974 ETH |
| 2025-01-02 |
0.0971 ETH |
60.0296 AAVE |
0.0961 ETH |
0.0947 ETH |
0.0982 ETH |
0.0968 ETH |
| 2025-01-01 |
0.0940 ETH |
136.4132 AAVE |
0.0926 ETH |
0.0926 ETH |
0.0954 ETH |
0.0941 ETH |
| 2024-12-31 |
0.0933 ETH |
59.8041 AAVE |
0.0952 ETH |
0.0920 ETH |
0.0952 ETH |
0.0922 ETH |
| 2024-12-30 |
0.0983 ETH |
32.1006 AAVE |
0.0994 ETH |
0.0956 ETH |
0.1006 ETH |
0.0956 ETH |
| 2024-12-29 |
0.1000 ETH |
232.3908 AAVE |
0.1037 ETH |
0.0990 ETH |
0.1037 ETH |
0.0993 ETH |
| 2024-12-28 |
0.0989 ETH |
52.3267 AAVE |
0.0966 ETH |
0.0958 ETH |
0.1048 ETH |
0.1033 ETH |
| 2024-12-27 |
0.0997 ETH |
38.0726 AAVE |
0.1009 ETH |
0.0966 ETH |
0.1039 ETH |
0.0971 ETH |
| 2024-12-26 |
0.1030 ETH |
21.6809 AAVE |
0.1054 ETH |
0.1007 ETH |
0.1054 ETH |
0.1009 ETH |
| 2024-12-25 |
0.1078 ETH |
32.2635 AAVE |
0.1070 ETH |
0.1054 ETH |
0.1103 ETH |
0.1069 ETH |
| 2024-12-24 |
0.1106 ETH |
188.0528 AAVE |
0.1127 ETH |
0.1070 ETH |
0.1142 ETH |
0.1077 ETH |
| 2024-12-23 |
0.1002 ETH |
97.4408 AAVE |
0.0974 ETH |
0.0964 ETH |
0.1032 ETH |
0.1027 ETH |
| 2024-12-22 |
0.0913 ETH |
362.9935 AAVE |
0.0895 ETH |
0.0884 ETH |
0.0938 ETH |
0.0938 ETH |
| 2024-12-21 |
0.0948 ETH |
242.6517 AAVE |
0.0942 ETH |
0.0897 ETH |
0.0964 ETH |
0.0897 ETH |
| 2024-12-20 |
0.0904 ETH |
193.8298 AAVE |
0.0927 ETH |
0.0876 ETH |
0.0977 ETH |
0.0964 ETH |
| 2024-12-19 |
0.0915 ETH |
610.6279 AAVE |
0.0935 ETH |
0.0884 ETH |
0.0943 ETH |
0.0901 ETH |
| 2024-12-18 |
0.0952 ETH |
134.9849 AAVE |
0.0930 ETH |
0.0921 ETH |
0.0976 ETH |
0.0963 ETH |
| 2024-12-17 |
0.0921 ETH |
414.4651 AAVE |
0.0942 ETH |
0.0895 ETH |
0.0962 ETH |
0.0929 ETH |
| 2024-12-16 |
0.0969 ETH |
252.6102 AAVE |
0.0930 ETH |
0.0915 ETH |
0.1001 ETH |
0.0952 ETH |
| 2024-12-15 |
0.0949 ETH |
33.1070 AAVE |
0.0942 ETH |
0.0917 ETH |
0.0978 ETH |
0.0950 ETH |
| 2024-12-14 |
0.0977 ETH |
190.2419 AAVE |
0.0970 ETH |
0.0939 ETH |
0.1011 ETH |
0.0962 ETH |
| 2024-12-13 |
0.0943 ETH |
377.6380 AAVE |
0.0954 ETH |
0.0895 ETH |
0.0994 ETH |
0.0930 ETH |
| 2024-12-12 |
0.0900 ETH |
1,871.6998 AAVE |
0.0784 ETH |
0.0777 ETH |
0.0985 ETH |
0.0938 ETH |
| 2024-12-11 |
0.0767 ETH |
288.4373 AAVE |
0.0759 ETH |
0.0725 ETH |
0.0798 ETH |
0.0789 ETH |