Crypto exchange Kraken

Market Aave (AAVE) / Ethereum (ETH)

Identifier on Kraken: AAVEETH
12...89101112...2829
Date Price Volume Open Low High Close
2023-08-09 0.0360 ETH 51.2553 AAVE 0.0359 ETH 0.0357 ETH 0.0363 ETH 0.0359 ETH
2023-08-08 0.0357 ETH 18.8942 AAVE 0.0355 ETH 0.0355 ETH 0.0359 ETH 0.0357 ETH
2023-08-07 0.0359 ETH 3.2019 AAVE 0.0362 ETH 0.0350 ETH 0.0364 ETH 0.0354 ETH
2023-08-06 0.0355 ETH 25.0290 AAVE 0.0352 ETH 0.0352 ETH 0.0361 ETH 0.0361 ETH
2023-08-05 0.0350 ETH 98.0887 AAVE 0.0351 ETH 0.0347 ETH 0.0358 ETH 0.0350 ETH
2023-08-04 0.0351 ETH 77.8369 AAVE 0.0343 ETH 0.0342 ETH 0.0362 ETH 0.0350 ETH
2023-08-03 0.0347 ETH 18.6542 AAVE 0.0350 ETH 0.0345 ETH 0.0352 ETH 0.0347 ETH
2023-08-02 0.0343 ETH 97.3738 AAVE 0.0352 ETH 0.0337 ETH 0.0359 ETH 0.0353 ETH
2023-08-01 0.0348 ETH 420.2075 AAVE 0.0351 ETH 0.0337 ETH 0.0353 ETH 0.0348 ETH
2023-07-31 0.0364 ETH 268.2152 AAVE 0.0379 ETH 0.0345 ETH 0.0385 ETH 0.0353 ETH
2023-07-30 0.0386 ETH 358.5519 AAVE 0.0396 ETH 0.0376 ETH 0.0398 ETH 0.0379 ETH
2023-07-29 0.0389 ETH 4.2991 AAVE 0.0388 ETH 0.0386 ETH 0.0395 ETH 0.0395 ETH
2023-07-28 0.0391 ETH 0.5622 AAVE 0.0392 ETH 0.0389 ETH 0.0392 ETH 0.0389 ETH
2023-07-27 0.0392 ETH 227.8435 AAVE 0.0385 ETH 0.0384 ETH 0.0399 ETH 0.0390 ETH
2023-07-26 0.0378 ETH 4.2723 AAVE 0.0377 ETH 0.0374 ETH 0.0385 ETH 0.0384 ETH
2023-07-25 0.0381 ETH 3.5130 AAVE 0.0380 ETH 0.0377 ETH 0.0383 ETH 0.0377 ETH
2023-07-24 0.0378 ETH 6.4674 AAVE 0.0383 ETH 0.0374 ETH 0.0384 ETH 0.0380 ETH
2023-07-23 0.0385 ETH 0.1666 AAVE 0.0384 ETH 0.0384 ETH 0.0386 ETH 0.0386 ETH
2023-07-22 0.0389 ETH 53.9730 AAVE 0.0394 ETH 0.0383 ETH 0.0395 ETH 0.0385 ETH
2023-07-21 0.0391 ETH 6.1000 AAVE 0.0385 ETH 0.0385 ETH 0.0396 ETH 0.0393 ETH
2023-07-20 0.0383 ETH 13.5690 AAVE 0.0381 ETH 0.0379 ETH 0.0390 ETH 0.0383 ETH
2023-07-19 0.0380 ETH 29.0204 AAVE 0.0380 ETH 0.0374 ETH 0.0383 ETH 0.0380 ETH
2023-07-18 0.0382 ETH 25.9856 AAVE 0.0393 ETH 0.0377 ETH 0.0394 ETH 0.0379 ETH
2023-07-17 0.0391 ETH 22.3761 AAVE 0.0401 ETH 0.0390 ETH 0.0409 ETH 0.0393 ETH
2023-07-16 0.0405 ETH 39.8373 AAVE 0.0407 ETH 0.0401 ETH 0.0410 ETH 0.0403 ETH
2023-07-15 0.0415 ETH 13.1693 AAVE 0.0416 ETH 0.0405 ETH 0.0425 ETH 0.0407 ETH
2023-07-14 0.0411 ETH 88.6220 AAVE 0.0394 ETH 0.0394 ETH 0.0437 ETH 0.0414 ETH
2023-07-13 0.0396 ETH 53.2893 AAVE 0.0406 ETH 0.0392 ETH 0.0407 ETH 0.0395 ETH
2023-07-12 0.0400 ETH 10.6576 AAVE 0.0393 ETH 0.0393 ETH 0.0406 ETH 0.0397 ETH
2023-07-11 0.0383 ETH 7.4471 AAVE 0.0371 ETH 0.0368 ETH 0.0395 ETH 0.0390 ETH
2023-07-10 0.0373 ETH 14.7698 AAVE 0.0386 ETH 0.0369 ETH 0.0386 ETH 0.0369 ETH
2023-07-09 0.0387 ETH 44.1291 AAVE 0.0394 ETH 0.0385 ETH 0.0396 ETH 0.0388 ETH
2023-07-08 0.0405 ETH 7.6123 AAVE 0.0401 ETH 0.0395 ETH 0.0413 ETH 0.0395 ETH
2023-07-07 0.0388 ETH 24.8571 AAVE 0.0380 ETH 0.0380 ETH 0.0398 ETH 0.0398 ETH
2023-07-06 0.0389 ETH 147.5373 AAVE 0.0390 ETH 0.0382 ETH 0.0401 ETH 0.0385 ETH
2023-07-05 0.0397 ETH 87.1890 AAVE 0.0401 ETH 0.0379 ETH 0.0413 ETH 0.0391 ETH
2023-07-04 0.0389 ETH 229.3085 AAVE 0.0371 ETH 0.0368 ETH 0.0413 ETH 0.0399 ETH
2023-07-03 0.0363 ETH 76.6928 AAVE 0.0366 ETH 0.0354 ETH 0.0377 ETH 0.0374 ETH
2023-07-02 0.0360 ETH 110.4321 AAVE 0.0353 ETH 0.0350 ETH 0.0382 ETH 0.0361 ETH
2023-07-01 0.0351 ETH 130.5809 AAVE 0.0363 ETH 0.0349 ETH 0.0363 ETH 0.0354 ETH
2023-06-30 0.0354 ETH 411.2310 AAVE 0.0340 ETH 0.0334 ETH 0.0370 ETH 0.0364 ETH
2023-06-29 0.0341 ETH 409.1758 AAVE 0.0323 ETH 0.0323 ETH 0.0357 ETH 0.0344 ETH
2023-06-28 0.0328 ETH 81.8448 AAVE 0.0344 ETH 0.0317 ETH 0.0346 ETH 0.0326 ETH
2023-06-27 0.0342 ETH 56.8796 AAVE 0.0339 ETH 0.0338 ETH 0.0355 ETH 0.0342 ETH
2023-06-26 0.0349 ETH 136.9692 AAVE 0.0361 ETH 0.0342 ETH 0.0364 ETH 0.0344 ETH
2023-06-25 0.0377 ETH 1,876.8067 AAVE 0.0305 ETH 0.0305 ETH 0.0402 ETH 0.0367 ETH
2023-06-24 0.0303 ETH 6.9054 AAVE 0.0302 ETH 0.0301 ETH 0.0307 ETH 0.0303 ETH
2023-06-23 0.0297 ETH 11.2890 AAVE 0.0297 ETH 0.0296 ETH 0.0299 ETH 0.0299 ETH
2023-06-22 0.0295 ETH 44.1644 AAVE 0.0293 ETH 0.0293 ETH 0.0298 ETH 0.0298 ETH
2023-06-21 0.0293 ETH 33.8205 AAVE 0.0296 ETH 0.0291 ETH 0.0298 ETH 0.0291 ETH
12...89101112...2829