Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0383 ETH |
7.4471 AAVE |
0.0371 ETH |
0.0368 ETH |
0.0395 ETH |
0.0390 ETH |
| 2023-07-10 |
0.0373 ETH |
14.7698 AAVE |
0.0386 ETH |
0.0369 ETH |
0.0386 ETH |
0.0369 ETH |
| 2023-07-09 |
0.0387 ETH |
44.1291 AAVE |
0.0394 ETH |
0.0385 ETH |
0.0396 ETH |
0.0388 ETH |
| 2023-07-08 |
0.0405 ETH |
7.6123 AAVE |
0.0401 ETH |
0.0395 ETH |
0.0413 ETH |
0.0395 ETH |
| 2023-07-07 |
0.0388 ETH |
24.8571 AAVE |
0.0380 ETH |
0.0380 ETH |
0.0398 ETH |
0.0398 ETH |
| 2023-07-06 |
0.0389 ETH |
147.5373 AAVE |
0.0390 ETH |
0.0382 ETH |
0.0401 ETH |
0.0385 ETH |
| 2023-07-05 |
0.0397 ETH |
87.1890 AAVE |
0.0401 ETH |
0.0379 ETH |
0.0413 ETH |
0.0391 ETH |
| 2023-07-04 |
0.0389 ETH |
229.3085 AAVE |
0.0371 ETH |
0.0368 ETH |
0.0413 ETH |
0.0399 ETH |
| 2023-07-03 |
0.0363 ETH |
76.6928 AAVE |
0.0366 ETH |
0.0354 ETH |
0.0377 ETH |
0.0374 ETH |
| 2023-07-02 |
0.0360 ETH |
110.4321 AAVE |
0.0353 ETH |
0.0350 ETH |
0.0382 ETH |
0.0361 ETH |
| 2023-07-01 |
0.0351 ETH |
130.5809 AAVE |
0.0363 ETH |
0.0349 ETH |
0.0363 ETH |
0.0354 ETH |
| 2023-06-30 |
0.0354 ETH |
411.2310 AAVE |
0.0340 ETH |
0.0334 ETH |
0.0370 ETH |
0.0364 ETH |
| 2023-06-29 |
0.0341 ETH |
409.1758 AAVE |
0.0323 ETH |
0.0323 ETH |
0.0357 ETH |
0.0344 ETH |
| 2023-06-28 |
0.0328 ETH |
81.8448 AAVE |
0.0344 ETH |
0.0317 ETH |
0.0346 ETH |
0.0326 ETH |
| 2023-06-27 |
0.0342 ETH |
56.8796 AAVE |
0.0339 ETH |
0.0338 ETH |
0.0355 ETH |
0.0342 ETH |
| 2023-06-26 |
0.0349 ETH |
136.9692 AAVE |
0.0361 ETH |
0.0342 ETH |
0.0364 ETH |
0.0344 ETH |
| 2023-06-25 |
0.0377 ETH |
1,876.8067 AAVE |
0.0305 ETH |
0.0305 ETH |
0.0402 ETH |
0.0367 ETH |
| 2023-06-24 |
0.0303 ETH |
6.9054 AAVE |
0.0302 ETH |
0.0301 ETH |
0.0307 ETH |
0.0303 ETH |
| 2023-06-23 |
0.0297 ETH |
11.2890 AAVE |
0.0297 ETH |
0.0296 ETH |
0.0299 ETH |
0.0299 ETH |
| 2023-06-22 |
0.0295 ETH |
44.1644 AAVE |
0.0293 ETH |
0.0293 ETH |
0.0298 ETH |
0.0298 ETH |
| 2023-06-21 |
0.0293 ETH |
33.8205 AAVE |
0.0296 ETH |
0.0291 ETH |
0.0298 ETH |
0.0291 ETH |
| 2023-06-20 |
0.0296 ETH |
25.0915 AAVE |
0.0297 ETH |
0.0292 ETH |
0.0298 ETH |
0.0297 ETH |
| 2023-06-19 |
0.0296 ETH |
20.5745 AAVE |
0.0294 ETH |
0.0294 ETH |
0.0300 ETH |
0.0300 ETH |
| 2023-06-18 |
0.0296 ETH |
2.7825 AAVE |
0.0296 ETH |
0.0295 ETH |
0.0298 ETH |
0.0295 ETH |
| 2023-06-17 |
0.0297 ETH |
231.0286 AAVE |
0.0294 ETH |
0.0294 ETH |
0.0299 ETH |
0.0296 ETH |
| 2023-06-16 |
0.0296 ETH |
5.3320 AAVE |
0.0301 ETH |
0.0295 ETH |
0.0301 ETH |
0.0295 ETH |
| 2023-06-15 |
0.0305 ETH |
38.5904 AAVE |
0.0317 ETH |
0.0301 ETH |
0.0317 ETH |
0.0303 ETH |
| 2023-06-14 |
0.0321 ETH |
140.8643 AAVE |
0.0317 ETH |
0.0313 ETH |
0.0324 ETH |
0.0315 ETH |
| 2023-06-13 |
0.0312 ETH |
96.8648 AAVE |
0.0309 ETH |
0.0309 ETH |
0.0317 ETH |
0.0315 ETH |
| 2023-06-12 |
0.0304 ETH |
80.6485 AAVE |
0.0297 ETH |
0.0296 ETH |
0.0309 ETH |
0.0309 ETH |
| 2023-06-11 |
0.0300 ETH |
29.0875 AAVE |
0.0300 ETH |
0.0296 ETH |
0.0302 ETH |
0.0299 ETH |
| 2023-06-10 |
0.0290 ETH |
1,071.1399 AAVE |
0.0324 ETH |
0.0264 ETH |
0.0324 ETH |
0.0302 ETH |
| 2023-06-09 |
0.0326 ETH |
1.3642 AAVE |
0.0326 ETH |
0.0326 ETH |
0.0328 ETH |
0.0327 ETH |
| 2023-06-08 |
0.0324 ETH |
18.7929 AAVE |
0.0323 ETH |
0.0323 ETH |
0.0326 ETH |
0.0324 ETH |
| 2023-06-07 |
0.0323 ETH |
6.7924 AAVE |
0.0327 ETH |
0.0321 ETH |
0.0327 ETH |
0.0321 ETH |
| 2023-06-06 |
0.0331 ETH |
15.5335 AAVE |
0.0331 ETH |
0.0329 ETH |
0.0333 ETH |
0.0330 ETH |
| 2023-06-05 |
0.0327 ETH |
363.9463 AAVE |
0.0333 ETH |
0.0318 ETH |
0.0333 ETH |
0.0329 ETH |
| 2023-06-04 |
0.0335 ETH |
33.8940 AAVE |
0.0336 ETH |
0.0331 ETH |
0.0340 ETH |
0.0334 ETH |
| 2023-06-03 |
0.0336 ETH |
21.7161 AAVE |
0.0334 ETH |
0.0333 ETH |
0.0337 ETH |
0.0333 ETH |
| 2023-06-02 |
0.0337 ETH |
11.5100 AAVE |
0.0336 ETH |
0.0335 ETH |
0.0341 ETH |
0.0335 ETH |
| 2023-06-01 |
0.0338 ETH |
7.2924 AAVE |
0.0340 ETH |
0.0337 ETH |
0.0340 ETH |
0.0337 ETH |
| 2023-05-31 |
0.0343 ETH |
6.9486 AAVE |
0.0348 ETH |
0.0340 ETH |
0.0348 ETH |
0.0340 ETH |
| 2023-05-30 |
0.0351 ETH |
5.8014 AAVE |
0.0354 ETH |
0.0349 ETH |
0.0354 ETH |
0.0349 ETH |
| 2023-05-29 |
0.0356 ETH |
5.7047 AAVE |
0.0359 ETH |
0.0356 ETH |
0.0359 ETH |
0.0356 ETH |
| 2023-05-28 |
0.0361 ETH |
51.5898 AAVE |
0.0359 ETH |
0.0359 ETH |
0.0364 ETH |
0.0362 ETH |
| 2023-05-27 |
0.0356 ETH |
18.0381 AAVE |
0.0353 ETH |
0.0353 ETH |
0.0358 ETH |
0.0358 ETH |
| 2023-05-26 |
0.0353 ETH |
6.1394 AAVE |
0.0350 ETH |
0.0348 ETH |
0.0357 ETH |
0.0354 ETH |
| 2023-05-25 |
0.0353 ETH |
37.4904 AAVE |
0.0356 ETH |
0.0350 ETH |
0.0359 ETH |
0.0350 ETH |
| 2023-05-24 |
0.0352 ETH |
58.6075 AAVE |
0.0354 ETH |
0.0350 ETH |
0.0356 ETH |
0.0356 ETH |
| 2023-05-23 |
0.0353 ETH |
22.0750 AAVE |
0.0352 ETH |
0.0352 ETH |
0.0356 ETH |
0.0353 ETH |