Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0358 ETH |
2.8006 AAVE |
0.0358 ETH |
0.0357 ETH |
0.0359 ETH |
0.0357 ETH |
| 2023-08-13 |
0.0355 ETH |
3.3240 AAVE |
0.0355 ETH |
0.0354 ETH |
0.0356 ETH |
0.0356 ETH |
| 2023-08-12 |
0.0357 ETH |
21.4028 AAVE |
0.0357 ETH |
0.0357 ETH |
0.0359 ETH |
0.0357 ETH |
| 2023-08-11 |
0.0358 ETH |
31.1728 AAVE |
0.0361 ETH |
0.0355 ETH |
0.0361 ETH |
0.0355 ETH |
| 2023-08-10 |
0.0364 ETH |
19.7174 AAVE |
0.0365 ETH |
0.0362 ETH |
0.0371 ETH |
0.0362 ETH |
| 2023-08-09 |
0.0360 ETH |
51.2553 AAVE |
0.0359 ETH |
0.0357 ETH |
0.0363 ETH |
0.0359 ETH |
| 2023-08-08 |
0.0357 ETH |
18.8942 AAVE |
0.0355 ETH |
0.0355 ETH |
0.0359 ETH |
0.0357 ETH |
| 2023-08-07 |
0.0359 ETH |
3.2019 AAVE |
0.0362 ETH |
0.0350 ETH |
0.0364 ETH |
0.0354 ETH |
| 2023-08-06 |
0.0355 ETH |
25.0290 AAVE |
0.0352 ETH |
0.0352 ETH |
0.0361 ETH |
0.0361 ETH |
| 2023-08-05 |
0.0350 ETH |
98.0887 AAVE |
0.0351 ETH |
0.0347 ETH |
0.0358 ETH |
0.0350 ETH |
| 2023-08-04 |
0.0351 ETH |
77.8369 AAVE |
0.0343 ETH |
0.0342 ETH |
0.0362 ETH |
0.0350 ETH |
| 2023-08-03 |
0.0347 ETH |
18.6542 AAVE |
0.0350 ETH |
0.0345 ETH |
0.0352 ETH |
0.0347 ETH |
| 2023-08-02 |
0.0343 ETH |
97.3738 AAVE |
0.0352 ETH |
0.0337 ETH |
0.0359 ETH |
0.0353 ETH |
| 2023-08-01 |
0.0348 ETH |
420.2075 AAVE |
0.0351 ETH |
0.0337 ETH |
0.0353 ETH |
0.0348 ETH |
| 2023-07-31 |
0.0364 ETH |
268.2152 AAVE |
0.0379 ETH |
0.0345 ETH |
0.0385 ETH |
0.0353 ETH |
| 2023-07-30 |
0.0386 ETH |
358.5519 AAVE |
0.0396 ETH |
0.0376 ETH |
0.0398 ETH |
0.0379 ETH |
| 2023-07-29 |
0.0389 ETH |
4.2991 AAVE |
0.0388 ETH |
0.0386 ETH |
0.0395 ETH |
0.0395 ETH |
| 2023-07-28 |
0.0391 ETH |
0.5622 AAVE |
0.0392 ETH |
0.0389 ETH |
0.0392 ETH |
0.0389 ETH |
| 2023-07-27 |
0.0392 ETH |
227.8435 AAVE |
0.0385 ETH |
0.0384 ETH |
0.0399 ETH |
0.0390 ETH |
| 2023-07-26 |
0.0378 ETH |
4.2723 AAVE |
0.0377 ETH |
0.0374 ETH |
0.0385 ETH |
0.0384 ETH |
| 2023-07-25 |
0.0381 ETH |
3.5130 AAVE |
0.0380 ETH |
0.0377 ETH |
0.0383 ETH |
0.0377 ETH |
| 2023-07-24 |
0.0378 ETH |
6.4674 AAVE |
0.0383 ETH |
0.0374 ETH |
0.0384 ETH |
0.0380 ETH |
| 2023-07-23 |
0.0385 ETH |
0.1666 AAVE |
0.0384 ETH |
0.0384 ETH |
0.0386 ETH |
0.0386 ETH |
| 2023-07-22 |
0.0389 ETH |
53.9730 AAVE |
0.0394 ETH |
0.0383 ETH |
0.0395 ETH |
0.0385 ETH |
| 2023-07-21 |
0.0391 ETH |
6.1000 AAVE |
0.0385 ETH |
0.0385 ETH |
0.0396 ETH |
0.0393 ETH |
| 2023-07-20 |
0.0383 ETH |
13.5690 AAVE |
0.0381 ETH |
0.0379 ETH |
0.0390 ETH |
0.0383 ETH |
| 2023-07-19 |
0.0380 ETH |
29.0204 AAVE |
0.0380 ETH |
0.0374 ETH |
0.0383 ETH |
0.0380 ETH |
| 2023-07-18 |
0.0382 ETH |
25.9856 AAVE |
0.0393 ETH |
0.0377 ETH |
0.0394 ETH |
0.0379 ETH |
| 2023-07-17 |
0.0391 ETH |
22.3761 AAVE |
0.0401 ETH |
0.0390 ETH |
0.0409 ETH |
0.0393 ETH |
| 2023-07-16 |
0.0405 ETH |
39.8373 AAVE |
0.0407 ETH |
0.0401 ETH |
0.0410 ETH |
0.0403 ETH |
| 2023-07-15 |
0.0415 ETH |
13.1693 AAVE |
0.0416 ETH |
0.0405 ETH |
0.0425 ETH |
0.0407 ETH |
| 2023-07-14 |
0.0411 ETH |
88.6220 AAVE |
0.0394 ETH |
0.0394 ETH |
0.0437 ETH |
0.0414 ETH |
| 2023-07-13 |
0.0396 ETH |
53.2893 AAVE |
0.0406 ETH |
0.0392 ETH |
0.0407 ETH |
0.0395 ETH |
| 2023-07-12 |
0.0400 ETH |
10.6576 AAVE |
0.0393 ETH |
0.0393 ETH |
0.0406 ETH |
0.0397 ETH |
| 2023-07-11 |
0.0383 ETH |
7.4471 AAVE |
0.0371 ETH |
0.0368 ETH |
0.0395 ETH |
0.0390 ETH |
| 2023-07-10 |
0.0373 ETH |
14.7698 AAVE |
0.0386 ETH |
0.0369 ETH |
0.0386 ETH |
0.0369 ETH |
| 2023-07-09 |
0.0387 ETH |
44.1291 AAVE |
0.0394 ETH |
0.0385 ETH |
0.0396 ETH |
0.0388 ETH |
| 2023-07-08 |
0.0405 ETH |
7.6123 AAVE |
0.0401 ETH |
0.0395 ETH |
0.0413 ETH |
0.0395 ETH |
| 2023-07-07 |
0.0388 ETH |
24.8571 AAVE |
0.0380 ETH |
0.0380 ETH |
0.0398 ETH |
0.0398 ETH |
| 2023-07-06 |
0.0389 ETH |
147.5373 AAVE |
0.0390 ETH |
0.0382 ETH |
0.0401 ETH |
0.0385 ETH |
| 2023-07-05 |
0.0397 ETH |
87.1890 AAVE |
0.0401 ETH |
0.0379 ETH |
0.0413 ETH |
0.0391 ETH |
| 2023-07-04 |
0.0389 ETH |
229.3085 AAVE |
0.0371 ETH |
0.0368 ETH |
0.0413 ETH |
0.0399 ETH |
| 2023-07-03 |
0.0363 ETH |
76.6928 AAVE |
0.0366 ETH |
0.0354 ETH |
0.0377 ETH |
0.0374 ETH |
| 2023-07-02 |
0.0360 ETH |
110.4321 AAVE |
0.0353 ETH |
0.0350 ETH |
0.0382 ETH |
0.0361 ETH |
| 2023-07-01 |
0.0351 ETH |
130.5809 AAVE |
0.0363 ETH |
0.0349 ETH |
0.0363 ETH |
0.0354 ETH |
| 2023-06-30 |
0.0354 ETH |
411.2310 AAVE |
0.0340 ETH |
0.0334 ETH |
0.0370 ETH |
0.0364 ETH |
| 2023-06-29 |
0.0341 ETH |
409.1758 AAVE |
0.0323 ETH |
0.0323 ETH |
0.0357 ETH |
0.0344 ETH |
| 2023-06-28 |
0.0328 ETH |
81.8448 AAVE |
0.0344 ETH |
0.0317 ETH |
0.0346 ETH |
0.0326 ETH |
| 2023-06-27 |
0.0342 ETH |
56.8796 AAVE |
0.0339 ETH |
0.0338 ETH |
0.0355 ETH |
0.0342 ETH |
| 2023-06-26 |
0.0349 ETH |
136.9692 AAVE |
0.0361 ETH |
0.0342 ETH |
0.0364 ETH |
0.0344 ETH |