Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0353 ETH |
12.2288 AAVE |
0.0351 ETH |
0.0351 ETH |
0.0355 ETH |
0.0355 ETH |
| 2023-05-21 |
0.0353 ETH |
8.0194 AAVE |
0.0356 ETH |
0.0352 ETH |
0.0356 ETH |
0.0352 ETH |
| 2023-05-20 |
0.0357 ETH |
10.1035 AAVE |
0.0359 ETH |
0.0356 ETH |
0.0359 ETH |
0.0358 ETH |
| 2023-05-19 |
0.0358 ETH |
40.6987 AAVE |
0.0359 ETH |
0.0356 ETH |
0.0361 ETH |
0.0360 ETH |
| 2023-05-18 |
0.0362 ETH |
35.9347 AAVE |
0.0356 ETH |
0.0356 ETH |
0.0368 ETH |
0.0361 ETH |
| 2023-05-17 |
0.0348 ETH |
31.2372 AAVE |
0.0345 ETH |
0.0345 ETH |
0.0354 ETH |
0.0352 ETH |
| 2023-05-16 |
0.0344 ETH |
55.8612 AAVE |
0.0345 ETH |
0.0342 ETH |
0.0346 ETH |
0.0343 ETH |
| 2023-05-15 |
0.0348 ETH |
30.5773 AAVE |
0.0345 ETH |
0.0344 ETH |
0.0352 ETH |
0.0347 ETH |
| 2023-05-14 |
0.0346 ETH |
12.1548 AAVE |
0.0345 ETH |
0.0344 ETH |
0.0348 ETH |
0.0346 ETH |
| 2023-05-13 |
0.0347 ETH |
13.8323 AAVE |
0.0348 ETH |
0.0346 ETH |
0.0348 ETH |
0.0346 ETH |
| 2023-05-12 |
0.0347 ETH |
68.8246 AAVE |
0.0346 ETH |
0.0346 ETH |
0.0354 ETH |
0.0347 ETH |
| 2023-05-11 |
0.0345 ETH |
95.7593 AAVE |
0.0350 ETH |
0.0344 ETH |
0.0352 ETH |
0.0347 ETH |
| 2023-05-10 |
0.0348 ETH |
46.6288 AAVE |
0.0349 ETH |
0.0344 ETH |
0.0354 ETH |
0.0354 ETH |
| 2023-05-09 |
0.0349 ETH |
34.2160 AAVE |
0.0349 ETH |
0.0347 ETH |
0.0351 ETH |
0.0349 ETH |
| 2023-05-08 |
0.0356 ETH |
198.5985 AAVE |
0.0365 ETH |
0.0347 ETH |
0.0365 ETH |
0.0351 ETH |
| 2023-05-07 |
0.0366 ETH |
29.9355 AAVE |
0.0366 ETH |
0.0362 ETH |
0.0368 ETH |
0.0362 ETH |
| 2023-05-06 |
0.0367 ETH |
46.8180 AAVE |
0.0368 ETH |
0.0362 ETH |
0.0370 ETH |
0.0367 ETH |
| 2023-05-05 |
0.0372 ETH |
58.2058 AAVE |
0.0377 ETH |
0.0369 ETH |
0.0377 ETH |
0.0370 ETH |
| 2023-05-04 |
0.0375 ETH |
18.7213 AAVE |
0.0377 ETH |
0.0374 ETH |
0.0377 ETH |
0.0377 ETH |
| 2023-05-03 |
0.0369 ETH |
45.0218 AAVE |
0.0368 ETH |
0.0365 ETH |
0.0376 ETH |
0.0376 ETH |
| 2023-05-02 |
0.0373 ETH |
41.9891 AAVE |
0.0377 ETH |
0.0370 ETH |
0.0377 ETH |
0.0370 ETH |
| 2023-05-01 |
0.0375 ETH |
33.0357 AAVE |
0.0375 ETH |
0.0374 ETH |
0.0377 ETH |
0.0376 ETH |
| 2023-04-30 |
0.0374 ETH |
69.3504 AAVE |
0.0376 ETH |
0.0373 ETH |
0.0376 ETH |
0.0373 ETH |
| 2023-04-29 |
0.0379 ETH |
6.9243 AAVE |
0.0381 ETH |
0.0377 ETH |
0.0381 ETH |
0.0377 ETH |
| 2023-04-28 |
0.0373 ETH |
34.3560 AAVE |
0.0373 ETH |
0.0372 ETH |
0.0379 ETH |
0.0379 ETH |
| 2023-04-27 |
0.0370 ETH |
38.1093 AAVE |
0.0372 ETH |
0.0369 ETH |
0.0374 ETH |
0.0371 ETH |
| 2023-04-26 |
0.0372 ETH |
104.2797 AAVE |
0.0380 ETH |
0.0368 ETH |
0.0381 ETH |
0.0371 ETH |
| 2023-04-25 |
0.0378 ETH |
3.5628 AAVE |
0.0378 ETH |
0.0377 ETH |
0.0380 ETH |
0.0377 ETH |
| 2023-04-24 |
0.0376 ETH |
77.3927 AAVE |
0.0377 ETH |
0.0375 ETH |
0.0380 ETH |
0.0380 ETH |
| 2023-04-23 |
0.0375 ETH |
31.1324 AAVE |
0.0377 ETH |
0.0372 ETH |
0.0377 ETH |
0.0376 ETH |
| 2023-04-22 |
0.0375 ETH |
170.8771 AAVE |
0.0373 ETH |
0.0373 ETH |
0.0378 ETH |
0.0376 ETH |
| 2023-04-21 |
0.0374 ETH |
33.8601 AAVE |
0.0373 ETH |
0.0372 ETH |
0.0377 ETH |
0.0372 ETH |
| 2023-04-20 |
0.0379 ETH |
61.6604 AAVE |
0.0382 ETH |
0.0373 ETH |
0.0385 ETH |
0.0373 ETH |
| 2023-04-19 |
0.0378 ETH |
155.3669 AAVE |
0.0390 ETH |
0.0364 ETH |
0.0390 ETH |
0.0379 ETH |
| 2023-04-18 |
0.0391 ETH |
50.5263 AAVE |
0.0389 ETH |
0.0387 ETH |
0.0397 ETH |
0.0390 ETH |
| 2023-04-17 |
0.0393 ETH |
33.6077 AAVE |
0.0394 ETH |
0.0390 ETH |
0.0401 ETH |
0.0391 ETH |
| 2023-04-16 |
0.0390 ETH |
31.7708 AAVE |
0.0393 ETH |
0.0388 ETH |
0.0394 ETH |
0.0393 ETH |
| 2023-04-15 |
0.0392 ETH |
76.6586 AAVE |
0.0392 ETH |
0.0391 ETH |
0.0399 ETH |
0.0395 ETH |
| 2023-04-14 |
0.0393 ETH |
65.1451 AAVE |
0.0402 ETH |
0.0389 ETH |
0.0402 ETH |
0.0393 ETH |
| 2023-04-13 |
0.0403 ETH |
127.9748 AAVE |
0.0405 ETH |
0.0397 ETH |
0.0410 ETH |
0.0403 ETH |
| 2023-04-12 |
0.0412 ETH |
63.0525 AAVE |
0.0413 ETH |
0.0408 ETH |
0.0414 ETH |
0.0412 ETH |
| 2023-04-11 |
0.0415 ETH |
40.9609 AAVE |
0.0410 ETH |
0.0409 ETH |
0.0418 ETH |
0.0418 ETH |
| 2023-04-10 |
0.0407 ETH |
27.2791 AAVE |
0.0409 ETH |
0.0406 ETH |
0.0411 ETH |
0.0411 ETH |
| 2023-04-09 |
0.0410 ETH |
9.7462 AAVE |
0.0412 ETH |
0.0408 ETH |
0.0415 ETH |
0.0410 ETH |
| 2023-04-08 |
0.0414 ETH |
43.8471 AAVE |
0.0415 ETH |
0.0413 ETH |
0.0420 ETH |
0.0413 ETH |
| 2023-04-07 |
0.0422 ETH |
27.2002 AAVE |
0.0427 ETH |
0.0420 ETH |
0.0427 ETH |
0.0420 ETH |
| 2023-04-06 |
0.0418 ETH |
137.5438 AAVE |
0.0415 ETH |
0.0415 ETH |
0.0433 ETH |
0.0427 ETH |
| 2023-04-05 |
0.0411 ETH |
72.4759 AAVE |
0.0406 ETH |
0.0404 ETH |
0.0414 ETH |
0.0412 ETH |
| 2023-04-04 |
0.0407 ETH |
68.4571 AAVE |
0.0410 ETH |
0.0404 ETH |
0.0410 ETH |
0.0408 ETH |
| 2023-04-03 |
0.0408 ETH |
0.1400 AAVE |
0.0406 ETH |
0.0406 ETH |
0.0410 ETH |
0.0410 ETH |