Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0375 ETH |
33.0357 AAVE |
0.0375 ETH |
0.0374 ETH |
0.0377 ETH |
0.0376 ETH |
| 2023-04-30 |
0.0374 ETH |
69.3504 AAVE |
0.0376 ETH |
0.0373 ETH |
0.0376 ETH |
0.0373 ETH |
| 2023-04-29 |
0.0379 ETH |
6.9243 AAVE |
0.0381 ETH |
0.0377 ETH |
0.0381 ETH |
0.0377 ETH |
| 2023-04-28 |
0.0373 ETH |
34.3560 AAVE |
0.0373 ETH |
0.0372 ETH |
0.0379 ETH |
0.0379 ETH |
| 2023-04-27 |
0.0370 ETH |
38.1093 AAVE |
0.0372 ETH |
0.0369 ETH |
0.0374 ETH |
0.0371 ETH |
| 2023-04-26 |
0.0372 ETH |
104.2797 AAVE |
0.0380 ETH |
0.0368 ETH |
0.0381 ETH |
0.0371 ETH |
| 2023-04-25 |
0.0378 ETH |
3.5628 AAVE |
0.0378 ETH |
0.0377 ETH |
0.0380 ETH |
0.0377 ETH |
| 2023-04-24 |
0.0376 ETH |
77.3927 AAVE |
0.0377 ETH |
0.0375 ETH |
0.0380 ETH |
0.0380 ETH |
| 2023-04-23 |
0.0375 ETH |
31.1324 AAVE |
0.0377 ETH |
0.0372 ETH |
0.0377 ETH |
0.0376 ETH |
| 2023-04-22 |
0.0375 ETH |
170.8771 AAVE |
0.0373 ETH |
0.0373 ETH |
0.0378 ETH |
0.0376 ETH |
| 2023-04-21 |
0.0374 ETH |
33.8601 AAVE |
0.0373 ETH |
0.0372 ETH |
0.0377 ETH |
0.0372 ETH |
| 2023-04-20 |
0.0379 ETH |
61.6604 AAVE |
0.0382 ETH |
0.0373 ETH |
0.0385 ETH |
0.0373 ETH |
| 2023-04-19 |
0.0378 ETH |
155.3669 AAVE |
0.0390 ETH |
0.0364 ETH |
0.0390 ETH |
0.0379 ETH |
| 2023-04-18 |
0.0391 ETH |
50.5263 AAVE |
0.0389 ETH |
0.0387 ETH |
0.0397 ETH |
0.0390 ETH |
| 2023-04-17 |
0.0393 ETH |
33.6077 AAVE |
0.0394 ETH |
0.0390 ETH |
0.0401 ETH |
0.0391 ETH |
| 2023-04-16 |
0.0390 ETH |
31.7708 AAVE |
0.0393 ETH |
0.0388 ETH |
0.0394 ETH |
0.0393 ETH |
| 2023-04-15 |
0.0392 ETH |
76.6586 AAVE |
0.0392 ETH |
0.0391 ETH |
0.0399 ETH |
0.0395 ETH |
| 2023-04-14 |
0.0393 ETH |
65.1451 AAVE |
0.0402 ETH |
0.0389 ETH |
0.0402 ETH |
0.0393 ETH |
| 2023-04-13 |
0.0403 ETH |
127.9748 AAVE |
0.0405 ETH |
0.0397 ETH |
0.0410 ETH |
0.0403 ETH |
| 2023-04-12 |
0.0412 ETH |
63.0525 AAVE |
0.0413 ETH |
0.0408 ETH |
0.0414 ETH |
0.0412 ETH |
| 2023-04-11 |
0.0415 ETH |
40.9609 AAVE |
0.0410 ETH |
0.0409 ETH |
0.0418 ETH |
0.0418 ETH |
| 2023-04-10 |
0.0407 ETH |
27.2791 AAVE |
0.0409 ETH |
0.0406 ETH |
0.0411 ETH |
0.0411 ETH |
| 2023-04-09 |
0.0410 ETH |
9.7462 AAVE |
0.0412 ETH |
0.0408 ETH |
0.0415 ETH |
0.0410 ETH |
| 2023-04-08 |
0.0414 ETH |
43.8471 AAVE |
0.0415 ETH |
0.0413 ETH |
0.0420 ETH |
0.0413 ETH |
| 2023-04-07 |
0.0422 ETH |
27.2002 AAVE |
0.0427 ETH |
0.0420 ETH |
0.0427 ETH |
0.0420 ETH |
| 2023-04-06 |
0.0418 ETH |
137.5438 AAVE |
0.0415 ETH |
0.0415 ETH |
0.0433 ETH |
0.0427 ETH |
| 2023-04-05 |
0.0411 ETH |
72.4759 AAVE |
0.0406 ETH |
0.0404 ETH |
0.0414 ETH |
0.0412 ETH |
| 2023-04-04 |
0.0407 ETH |
68.4571 AAVE |
0.0410 ETH |
0.0404 ETH |
0.0410 ETH |
0.0408 ETH |
| 2023-04-03 |
0.0408 ETH |
0.1400 AAVE |
0.0406 ETH |
0.0406 ETH |
0.0410 ETH |
0.0410 ETH |
| 2023-04-02 |
0.0405 ETH |
19.2626 AAVE |
0.0406 ETH |
0.0404 ETH |
0.0407 ETH |
0.0404 ETH |
| 2023-04-01 |
0.0407 ETH |
20.6352 AAVE |
0.0409 ETH |
0.0403 ETH |
0.0409 ETH |
0.0407 ETH |
| 2023-03-31 |
0.0396 ETH |
126.5375 AAVE |
0.0398 ETH |
0.0392 ETH |
0.0407 ETH |
0.0407 ETH |
| 2023-03-30 |
0.0401 ETH |
6.0150 AAVE |
0.0408 ETH |
0.0397 ETH |
0.0409 ETH |
0.0398 ETH |
| 2023-03-29 |
0.0402 ETH |
60.3031 AAVE |
0.0400 ETH |
0.0399 ETH |
0.0405 ETH |
0.0405 ETH |
| 2023-03-28 |
0.0398 ETH |
55.9197 AAVE |
0.0403 ETH |
0.0397 ETH |
0.0404 ETH |
0.0397 ETH |
| 2023-03-27 |
0.0409 ETH |
33.7167 AAVE |
0.0408 ETH |
0.0404 ETH |
0.0415 ETH |
0.0407 ETH |
| 2023-03-26 |
0.0408 ETH |
12.5631 AAVE |
0.0408 ETH |
0.0407 ETH |
0.0412 ETH |
0.0412 ETH |
| 2023-03-25 |
0.0411 ETH |
46.2613 AAVE |
0.0415 ETH |
0.0409 ETH |
0.0416 ETH |
0.0410 ETH |
| 2023-03-24 |
0.0418 ETH |
92.8073 AAVE |
0.0424 ETH |
0.0416 ETH |
0.0425 ETH |
0.0418 ETH |
| 2023-03-23 |
0.0429 ETH |
53.0827 AAVE |
0.0430 ETH |
0.0419 ETH |
0.0441 ETH |
0.0419 ETH |
| 2023-03-22 |
0.0431 ETH |
24.8172 AAVE |
0.0439 ETH |
0.0426 ETH |
0.0439 ETH |
0.0430 ETH |
| 2023-03-21 |
0.0435 ETH |
86.9589 AAVE |
0.0433 ETH |
0.0429 ETH |
0.0438 ETH |
0.0437 ETH |
| 2023-03-20 |
0.0442 ETH |
65.4945 AAVE |
0.0447 ETH |
0.0436 ETH |
0.0450 ETH |
0.0440 ETH |
| 2023-03-19 |
0.0441 ETH |
117.0470 AAVE |
0.0444 ETH |
0.0440 ETH |
0.0447 ETH |
0.0444 ETH |
| 2023-03-18 |
0.0446 ETH |
54.2820 AAVE |
0.0450 ETH |
0.0441 ETH |
0.0450 ETH |
0.0445 ETH |
| 2023-03-17 |
0.0445 ETH |
50.3191 AAVE |
0.0444 ETH |
0.0444 ETH |
0.0450 ETH |
0.0447 ETH |
| 2023-03-16 |
0.0449 ETH |
5.2393 AAVE |
0.0450 ETH |
0.0445 ETH |
0.0453 ETH |
0.0446 ETH |
| 2023-03-15 |
0.0454 ETH |
85.7374 AAVE |
0.0468 ETH |
0.0446 ETH |
0.0472 ETH |
0.0448 ETH |
| 2023-03-14 |
0.0457 ETH |
64.9549 AAVE |
0.0452 ETH |
0.0447 ETH |
0.0467 ETH |
0.0465 ETH |
| 2023-03-13 |
0.0454 ETH |
183.6316 AAVE |
0.0461 ETH |
0.0451 ETH |
0.0463 ETH |
0.0454 ETH |