Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0405 ETH |
19.2626 AAVE |
0.0406 ETH |
0.0404 ETH |
0.0407 ETH |
0.0404 ETH |
| 2023-04-01 |
0.0407 ETH |
20.6352 AAVE |
0.0409 ETH |
0.0403 ETH |
0.0409 ETH |
0.0407 ETH |
| 2023-03-31 |
0.0396 ETH |
126.5375 AAVE |
0.0398 ETH |
0.0392 ETH |
0.0407 ETH |
0.0407 ETH |
| 2023-03-30 |
0.0401 ETH |
6.0150 AAVE |
0.0408 ETH |
0.0397 ETH |
0.0409 ETH |
0.0398 ETH |
| 2023-03-29 |
0.0402 ETH |
60.3031 AAVE |
0.0400 ETH |
0.0399 ETH |
0.0405 ETH |
0.0405 ETH |
| 2023-03-28 |
0.0398 ETH |
55.9197 AAVE |
0.0403 ETH |
0.0397 ETH |
0.0404 ETH |
0.0397 ETH |
| 2023-03-27 |
0.0409 ETH |
33.7167 AAVE |
0.0408 ETH |
0.0404 ETH |
0.0415 ETH |
0.0407 ETH |
| 2023-03-26 |
0.0408 ETH |
12.5631 AAVE |
0.0408 ETH |
0.0407 ETH |
0.0412 ETH |
0.0412 ETH |
| 2023-03-25 |
0.0411 ETH |
46.2613 AAVE |
0.0415 ETH |
0.0409 ETH |
0.0416 ETH |
0.0410 ETH |
| 2023-03-24 |
0.0418 ETH |
92.8073 AAVE |
0.0424 ETH |
0.0416 ETH |
0.0425 ETH |
0.0418 ETH |
| 2023-03-23 |
0.0429 ETH |
53.0827 AAVE |
0.0430 ETH |
0.0419 ETH |
0.0441 ETH |
0.0419 ETH |
| 2023-03-22 |
0.0431 ETH |
24.8172 AAVE |
0.0439 ETH |
0.0426 ETH |
0.0439 ETH |
0.0430 ETH |
| 2023-03-21 |
0.0435 ETH |
86.9589 AAVE |
0.0433 ETH |
0.0429 ETH |
0.0438 ETH |
0.0437 ETH |
| 2023-03-20 |
0.0442 ETH |
65.4945 AAVE |
0.0447 ETH |
0.0436 ETH |
0.0450 ETH |
0.0440 ETH |
| 2023-03-19 |
0.0441 ETH |
117.0470 AAVE |
0.0444 ETH |
0.0440 ETH |
0.0447 ETH |
0.0444 ETH |
| 2023-03-18 |
0.0446 ETH |
54.2820 AAVE |
0.0450 ETH |
0.0441 ETH |
0.0450 ETH |
0.0445 ETH |
| 2023-03-17 |
0.0445 ETH |
50.3191 AAVE |
0.0444 ETH |
0.0444 ETH |
0.0450 ETH |
0.0447 ETH |
| 2023-03-16 |
0.0449 ETH |
5.2393 AAVE |
0.0450 ETH |
0.0445 ETH |
0.0453 ETH |
0.0446 ETH |
| 2023-03-15 |
0.0454 ETH |
85.7374 AAVE |
0.0468 ETH |
0.0446 ETH |
0.0472 ETH |
0.0448 ETH |
| 2023-03-14 |
0.0457 ETH |
64.9549 AAVE |
0.0452 ETH |
0.0447 ETH |
0.0467 ETH |
0.0465 ETH |
| 2023-03-13 |
0.0454 ETH |
183.6316 AAVE |
0.0461 ETH |
0.0451 ETH |
0.0463 ETH |
0.0454 ETH |
| 2023-03-12 |
0.0453 ETH |
167.2998 AAVE |
0.0454 ETH |
0.0450 ETH |
0.0457 ETH |
0.0457 ETH |
| 2023-03-11 |
0.0456 ETH |
230.3442 AAVE |
0.0480 ETH |
0.0448 ETH |
0.0481 ETH |
0.0454 ETH |
| 2023-03-10 |
0.0476 ETH |
48.7783 AAVE |
0.0471 ETH |
0.0470 ETH |
0.0479 ETH |
0.0476 ETH |
| 2023-03-09 |
0.0473 ETH |
201.9229 AAVE |
0.0468 ETH |
0.0468 ETH |
0.0478 ETH |
0.0474 ETH |
| 2023-03-08 |
0.0468 ETH |
61.2441 AAVE |
0.0481 ETH |
0.0465 ETH |
0.0481 ETH |
0.0465 ETH |
| 2023-03-07 |
0.0483 ETH |
77.8133 AAVE |
0.0490 ETH |
0.0480 ETH |
0.0493 ETH |
0.0480 ETH |
| 2023-03-06 |
0.0482 ETH |
26.1135 AAVE |
0.0480 ETH |
0.0477 ETH |
0.0491 ETH |
0.0491 ETH |
| 2023-03-05 |
0.0485 ETH |
54.9682 AAVE |
0.0481 ETH |
0.0481 ETH |
0.0489 ETH |
0.0482 ETH |
| 2023-03-04 |
0.0481 ETH |
60.1327 AAVE |
0.0489 ETH |
0.0476 ETH |
0.0490 ETH |
0.0477 ETH |
| 2023-03-03 |
0.0480 ETH |
208.8064 AAVE |
0.0482 ETH |
0.0472 ETH |
0.0491 ETH |
0.0491 ETH |
| 2023-03-02 |
0.0486 ETH |
88.1007 AAVE |
0.0496 ETH |
0.0483 ETH |
0.0498 ETH |
0.0484 ETH |
| 2023-03-01 |
0.0492 ETH |
230.9640 AAVE |
0.0483 ETH |
0.0481 ETH |
0.0501 ETH |
0.0498 ETH |
| 2023-02-28 |
0.0483 ETH |
126.4793 AAVE |
0.0489 ETH |
0.0481 ETH |
0.0490 ETH |
0.0481 ETH |
| 2023-02-27 |
0.0496 ETH |
156.8540 AAVE |
0.0502 ETH |
0.0492 ETH |
0.0504 ETH |
0.0492 ETH |
| 2023-02-26 |
0.0501 ETH |
27.3107 AAVE |
0.0502 ETH |
0.0499 ETH |
0.0506 ETH |
0.0500 ETH |
| 2023-02-25 |
0.0500 ETH |
112.9437 AAVE |
0.0509 ETH |
0.0493 ETH |
0.0521 ETH |
0.0499 ETH |
| 2023-02-24 |
0.0513 ETH |
153.0030 AAVE |
0.0518 ETH |
0.0501 ETH |
0.0522 ETH |
0.0502 ETH |
| 2023-02-23 |
0.0517 ETH |
94.0162 AAVE |
0.0516 ETH |
0.0511 ETH |
0.0525 ETH |
0.0516 ETH |
| 2023-02-22 |
0.0519 ETH |
59.7759 AAVE |
0.0524 ETH |
0.0512 ETH |
0.0526 ETH |
0.0518 ETH |
| 2023-02-21 |
0.0533 ETH |
106.3566 AAVE |
0.0538 ETH |
0.0524 ETH |
0.0540 ETH |
0.0528 ETH |
| 2023-02-20 |
0.0534 ETH |
331.4260 AAVE |
0.0538 ETH |
0.0527 ETH |
0.0544 ETH |
0.0540 ETH |
| 2023-02-19 |
0.0541 ETH |
234.2470 AAVE |
0.0538 ETH |
0.0528 ETH |
0.0561 ETH |
0.0539 ETH |
| 2023-02-18 |
0.0529 ETH |
182.9336 AAVE |
0.0514 ETH |
0.0514 ETH |
0.0539 ETH |
0.0538 ETH |
| 2023-02-17 |
0.0511 ETH |
235.5924 AAVE |
0.0517 ETH |
0.0506 ETH |
0.0521 ETH |
0.0510 ETH |
| 2023-02-16 |
0.0524 ETH |
180.8692 AAVE |
0.0535 ETH |
0.0513 ETH |
0.0535 ETH |
0.0517 ETH |
| 2023-02-15 |
0.0532 ETH |
166.3481 AAVE |
0.0537 ETH |
0.0520 ETH |
0.0544 ETH |
0.0527 ETH |
| 2023-02-14 |
0.0533 ETH |
319.0014 AAVE |
0.0550 ETH |
0.0523 ETH |
0.0550 ETH |
0.0530 ETH |
| 2023-02-13 |
0.0536 ETH |
538.2589 AAVE |
0.0509 ETH |
0.0498 ETH |
0.0560 ETH |
0.0541 ETH |
| 2023-02-12 |
0.0516 ETH |
53.3999 AAVE |
0.0515 ETH |
0.0511 ETH |
0.0521 ETH |
0.0513 ETH |