Crypto exchange Kraken

Market Aave (AAVE) / Ethereum (ETH)

Identifier on Kraken: AAVEETH
Date Price Volume Open Low High Close
2023-01-21 0.0525 ETH 69.3651 AAVE 0.0522 ETH 0.0517 ETH 0.0534 ETH 0.0521 ETH
2023-01-20 0.0527 ETH 29.7328 AAVE 0.0520 ETH 0.0520 ETH 0.0533 ETH 0.0530 ETH
2023-01-19 0.0533 ETH 142.7288 AAVE 0.0541 ETH 0.0510 ETH 0.0541 ETH 0.0523 ETH
2023-01-18 0.0531 ETH 167.5486 AAVE 0.0541 ETH 0.0514 ETH 0.0557 ETH 0.0538 ETH
2023-01-17 0.0542 ETH 283.2660 AAVE 0.0513 ETH 0.0508 ETH 0.0573 ETH 0.0537 ETH
2023-01-16 0.0506 ETH 693.2804 AAVE 0.0510 ETH 0.0504 ETH 0.0523 ETH 0.0504 ETH
2023-01-15 0.0510 ETH 779.2410 AAVE 0.0492 ETH 0.0479 ETH 0.0536 ETH 0.0507 ETH
2023-01-14 0.0484 ETH 438.8365 AAVE 0.0485 ETH 0.0471 ETH 0.0520 ETH 0.0492 ETH
2023-01-13 0.0486 ETH 171.7860 AAVE 0.0478 ETH 0.0477 ETH 0.0504 ETH 0.0504 ETH
2023-01-12 0.0475 ETH 127.0879 AAVE 0.0456 ETH 0.0456 ETH 0.0485 ETH 0.0479 ETH
2023-01-11 0.0458 ETH 30.3385 AAVE 0.0463 ETH 0.0452 ETH 0.0463 ETH 0.0459 ETH
2023-01-10 0.0463 ETH 112.6097 AAVE 0.0466 ETH 0.0456 ETH 0.0469 ETH 0.0461 ETH
2023-01-09 0.0466 ETH 179.2699 AAVE 0.0460 ETH 0.0458 ETH 0.0473 ETH 0.0464 ETH
2023-01-08 0.0459 ETH 99.8803 AAVE 0.0443 ETH 0.0443 ETH 0.0466 ETH 0.0460 ETH
2023-01-07 0.0444 ETH 14.6532 AAVE 0.0446 ETH 0.0442 ETH 0.0448 ETH 0.0445 ETH
2023-01-06 0.0440 ETH 10.8376 AAVE 0.0441 ETH 0.0436 ETH 0.0446 ETH 0.0446 ETH
2023-01-05 0.0444 ETH 61.8169 AAVE 0.0447 ETH 0.0442 ETH 0.0447 ETH 0.0443 ETH
2023-01-04 0.0448 ETH 136.2063 AAVE 0.0436 ETH 0.0436 ETH 0.0457 ETH 0.0447 ETH
2023-01-03 0.0000 ETH 0.0000 AAVE 0.0441 ETH 0.0441 ETH 0.0441 ETH 0.0441 ETH
2023-01-02 0.0439 ETH 19.9343 AAVE 0.0437 ETH 0.0437 ETH 0.0441 ETH 0.0441 ETH
2023-01-01 0.0432 ETH 7.5924 AAVE 0.0432 ETH 0.0429 ETH 0.0435 ETH 0.0434 ETH
2022-12-31 0.0435 ETH 22.3924 AAVE 0.0435 ETH 0.0432 ETH 0.0443 ETH 0.0436 ETH
2022-12-30 0.0441 ETH 19.6845 AAVE 0.0452 ETH 0.0434 ETH 0.0452 ETH 0.0439 ETH
2022-12-29 0.0453 ETH 22.2499 AAVE 0.0453 ETH 0.0453 ETH 0.0457 ETH 0.0455 ETH
2022-12-28 0.0464 ETH 77.1660 AAVE 0.0476 ETH 0.0450 ETH 0.0476 ETH 0.0453 ETH
2022-12-27 0.0468 ETH 107.0532 AAVE 0.0460 ETH 0.0460 ETH 0.0477 ETH 0.0475 ETH
2022-12-26 0.0456 ETH 16.8039 AAVE 0.0452 ETH 0.0452 ETH 0.0460 ETH 0.0459 ETH
2022-12-25 0.0449 ETH 4.4241 AAVE 0.0445 ETH 0.0445 ETH 0.0454 ETH 0.0454 ETH
2022-12-24 0.0446 ETH 17.6002 AAVE 0.0446 ETH 0.0446 ETH 0.0447 ETH 0.0446 ETH
2022-12-23 0.0451 ETH 3.3077 AAVE 0.0457 ETH 0.0449 ETH 0.0457 ETH 0.0449 ETH
2022-12-22 0.0450 ETH 48.3162 AAVE 0.0456 ETH 0.0445 ETH 0.0456 ETH 0.0454 ETH
2022-12-21 0.0457 ETH 28.9685 AAVE 0.0456 ETH 0.0454 ETH 0.0463 ETH 0.0460 ETH
2022-12-20 0.0462 ETH 164.4445 AAVE 0.0462 ETH 0.0457 ETH 0.0464 ETH 0.0458 ETH
2022-12-19 0.0464 ETH 173.5860 AAVE 0.0473 ETH 0.0460 ETH 0.0474 ETH 0.0460 ETH
2022-12-18 0.0473 ETH 21.1980 AAVE 0.0467 ETH 0.0467 ETH 0.0476 ETH 0.0471 ETH
2022-12-17 0.0465 ETH 89.6426 AAVE 0.0470 ETH 0.0459 ETH 0.0470 ETH 0.0465 ETH
2022-12-16 0.0472 ETH 137.3570 AAVE 0.0477 ETH 0.0459 ETH 0.0486 ETH 0.0468 ETH
2022-12-15 0.0481 ETH 139.7258 AAVE 0.0477 ETH 0.0473 ETH 0.0488 ETH 0.0479 ETH
2022-12-14 0.0472 ETH 105.4450 AAVE 0.0470 ETH 0.0468 ETH 0.0479 ETH 0.0479 ETH
2022-12-13 0.0468 ETH 161.8412 AAVE 0.0471 ETH 0.0459 ETH 0.0476 ETH 0.0469 ETH
2022-12-12 0.0475 ETH 44.8007 AAVE 0.0474 ETH 0.0469 ETH 0.0481 ETH 0.0474 ETH
2022-12-11 0.0477 ETH 60.6308 AAVE 0.0483 ETH 0.0471 ETH 0.0483 ETH 0.0471 ETH
2022-12-10 0.0485 ETH 12.0988 AAVE 0.0485 ETH 0.0484 ETH 0.0488 ETH 0.0484 ETH
2022-12-09 0.0487 ETH 44.3297 AAVE 0.0493 ETH 0.0484 ETH 0.0493 ETH 0.0485 ETH
2022-12-08 0.0494 ETH 36.5713 AAVE 0.0497 ETH 0.0490 ETH 0.0501 ETH 0.0491 ETH
2022-12-07 0.0499 ETH 157.6285 AAVE 0.0504 ETH 0.0490 ETH 0.0509 ETH 0.0494 ETH
2022-12-06 0.0507 ETH 51.0641 AAVE 0.0512 ETH 0.0502 ETH 0.0515 ETH 0.0502 ETH
2022-12-05 0.0510 ETH 88.7794 AAVE 0.0505 ETH 0.0505 ETH 0.0517 ETH 0.0514 ETH
2022-12-04 0.0505 ETH 34.8402 AAVE 0.0502 ETH 0.0501 ETH 0.0512 ETH 0.0501 ETH
2022-12-03 0.0502 ETH 21.0783 AAVE 0.0506 ETH 0.0499 ETH 0.0510 ETH 0.0506 ETH