Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0516 ETH |
132.5801 AAVE |
0.0519 ETH |
0.0513 ETH |
0.0521 ETH |
0.0515 ETH |
| 2023-02-10 |
0.0510 ETH |
273.8364 AAVE |
0.0502 ETH |
0.0501 ETH |
0.0526 ETH |
0.0526 ETH |
| 2023-02-09 |
0.0516 ETH |
355.7725 AAVE |
0.0526 ETH |
0.0499 ETH |
0.0547 ETH |
0.0499 ETH |
| 2023-02-08 |
0.0529 ETH |
368.4501 AAVE |
0.0533 ETH |
0.0520 ETH |
0.0536 ETH |
0.0524 ETH |
| 2023-02-07 |
0.0527 ETH |
33.9955 AAVE |
0.0525 ETH |
0.0521 ETH |
0.0531 ETH |
0.0528 ETH |
| 2023-02-06 |
0.0522 ETH |
63.6907 AAVE |
0.0526 ETH |
0.0521 ETH |
0.0531 ETH |
0.0522 ETH |
| 2023-02-05 |
0.0519 ETH |
88.1213 AAVE |
0.0522 ETH |
0.0510 ETH |
0.0524 ETH |
0.0524 ETH |
| 2023-02-04 |
0.0536 ETH |
144.3770 AAVE |
0.0548 ETH |
0.0529 ETH |
0.0551 ETH |
0.0533 ETH |
| 2023-02-03 |
0.0555 ETH |
122.4034 AAVE |
0.0537 ETH |
0.0537 ETH |
0.0568 ETH |
0.0537 ETH |
| 2023-02-02 |
0.0543 ETH |
164.6585 AAVE |
0.0539 ETH |
0.0535 ETH |
0.0551 ETH |
0.0543 ETH |
| 2023-02-01 |
0.0526 ETH |
47.3488 AAVE |
0.0525 ETH |
0.0513 ETH |
0.0535 ETH |
0.0535 ETH |
| 2023-01-31 |
0.0518 ETH |
4.8528 AAVE |
0.0515 ETH |
0.0514 ETH |
0.0526 ETH |
0.0525 ETH |
| 2023-01-30 |
0.0521 ETH |
25.7802 AAVE |
0.0532 ETH |
0.0516 ETH |
0.0532 ETH |
0.0518 ETH |
| 2023-01-29 |
0.0538 ETH |
44.8656 AAVE |
0.0536 ETH |
0.0532 ETH |
0.0545 ETH |
0.0537 ETH |
| 2023-01-28 |
0.0538 ETH |
57.8657 AAVE |
0.0544 ETH |
0.0533 ETH |
0.0550 ETH |
0.0533 ETH |
| 2023-01-27 |
0.0550 ETH |
105.3440 AAVE |
0.0554 ETH |
0.0541 ETH |
0.0562 ETH |
0.0541 ETH |
| 2023-01-26 |
0.0545 ETH |
37.2449 AAVE |
0.0530 ETH |
0.0529 ETH |
0.0559 ETH |
0.0556 ETH |
| 2023-01-25 |
0.0526 ETH |
80.3976 AAVE |
0.0521 ETH |
0.0520 ETH |
0.0540 ETH |
0.0537 ETH |
| 2023-01-24 |
0.0518 ETH |
70.0936 AAVE |
0.0530 ETH |
0.0510 ETH |
0.0539 ETH |
0.0510 ETH |
| 2023-01-23 |
0.0533 ETH |
67.4938 AAVE |
0.0525 ETH |
0.0525 ETH |
0.0548 ETH |
0.0531 ETH |
| 2023-01-22 |
0.0534 ETH |
35.4706 AAVE |
0.0522 ETH |
0.0517 ETH |
0.0547 ETH |
0.0523 ETH |
| 2023-01-21 |
0.0525 ETH |
69.3651 AAVE |
0.0522 ETH |
0.0517 ETH |
0.0534 ETH |
0.0521 ETH |
| 2023-01-20 |
0.0527 ETH |
29.7328 AAVE |
0.0520 ETH |
0.0520 ETH |
0.0533 ETH |
0.0530 ETH |
| 2023-01-19 |
0.0533 ETH |
142.7288 AAVE |
0.0541 ETH |
0.0510 ETH |
0.0541 ETH |
0.0523 ETH |
| 2023-01-18 |
0.0531 ETH |
167.5486 AAVE |
0.0541 ETH |
0.0514 ETH |
0.0557 ETH |
0.0538 ETH |
| 2023-01-17 |
0.0542 ETH |
283.2660 AAVE |
0.0513 ETH |
0.0508 ETH |
0.0573 ETH |
0.0537 ETH |
| 2023-01-16 |
0.0506 ETH |
693.2804 AAVE |
0.0510 ETH |
0.0504 ETH |
0.0523 ETH |
0.0504 ETH |
| 2023-01-15 |
0.0510 ETH |
779.2410 AAVE |
0.0492 ETH |
0.0479 ETH |
0.0536 ETH |
0.0507 ETH |
| 2023-01-14 |
0.0484 ETH |
438.8365 AAVE |
0.0485 ETH |
0.0471 ETH |
0.0520 ETH |
0.0492 ETH |
| 2023-01-13 |
0.0486 ETH |
171.7860 AAVE |
0.0478 ETH |
0.0477 ETH |
0.0504 ETH |
0.0504 ETH |
| 2023-01-12 |
0.0475 ETH |
127.0879 AAVE |
0.0456 ETH |
0.0456 ETH |
0.0485 ETH |
0.0479 ETH |
| 2023-01-11 |
0.0458 ETH |
30.3385 AAVE |
0.0463 ETH |
0.0452 ETH |
0.0463 ETH |
0.0459 ETH |
| 2023-01-10 |
0.0463 ETH |
112.6097 AAVE |
0.0466 ETH |
0.0456 ETH |
0.0469 ETH |
0.0461 ETH |
| 2023-01-09 |
0.0466 ETH |
179.2699 AAVE |
0.0460 ETH |
0.0458 ETH |
0.0473 ETH |
0.0464 ETH |
| 2023-01-08 |
0.0459 ETH |
99.8803 AAVE |
0.0443 ETH |
0.0443 ETH |
0.0466 ETH |
0.0460 ETH |
| 2023-01-07 |
0.0444 ETH |
14.6532 AAVE |
0.0446 ETH |
0.0442 ETH |
0.0448 ETH |
0.0445 ETH |
| 2023-01-06 |
0.0440 ETH |
10.8376 AAVE |
0.0441 ETH |
0.0436 ETH |
0.0446 ETH |
0.0446 ETH |
| 2023-01-05 |
0.0444 ETH |
61.8169 AAVE |
0.0447 ETH |
0.0442 ETH |
0.0447 ETH |
0.0443 ETH |
| 2023-01-04 |
0.0448 ETH |
136.2063 AAVE |
0.0436 ETH |
0.0436 ETH |
0.0457 ETH |
0.0447 ETH |
| 2023-01-03 |
0.0000 ETH |
0.0000 AAVE |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
| 2023-01-02 |
0.0439 ETH |
19.9343 AAVE |
0.0437 ETH |
0.0437 ETH |
0.0441 ETH |
0.0441 ETH |
| 2023-01-01 |
0.0432 ETH |
7.5924 AAVE |
0.0432 ETH |
0.0429 ETH |
0.0435 ETH |
0.0434 ETH |
| 2022-12-31 |
0.0435 ETH |
22.3924 AAVE |
0.0435 ETH |
0.0432 ETH |
0.0443 ETH |
0.0436 ETH |
| 2022-12-30 |
0.0441 ETH |
19.6845 AAVE |
0.0452 ETH |
0.0434 ETH |
0.0452 ETH |
0.0439 ETH |
| 2022-12-29 |
0.0453 ETH |
22.2499 AAVE |
0.0453 ETH |
0.0453 ETH |
0.0457 ETH |
0.0455 ETH |
| 2022-12-28 |
0.0464 ETH |
77.1660 AAVE |
0.0476 ETH |
0.0450 ETH |
0.0476 ETH |
0.0453 ETH |
| 2022-12-27 |
0.0468 ETH |
107.0532 AAVE |
0.0460 ETH |
0.0460 ETH |
0.0477 ETH |
0.0475 ETH |
| 2022-12-26 |
0.0456 ETH |
16.8039 AAVE |
0.0452 ETH |
0.0452 ETH |
0.0460 ETH |
0.0459 ETH |
| 2022-12-25 |
0.0449 ETH |
4.4241 AAVE |
0.0445 ETH |
0.0445 ETH |
0.0454 ETH |
0.0454 ETH |
| 2022-12-24 |
0.0446 ETH |
17.6002 AAVE |
0.0446 ETH |
0.0446 ETH |
0.0447 ETH |
0.0446 ETH |