Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0550 ETH |
105.3440 AAVE |
0.0554 ETH |
0.0541 ETH |
0.0562 ETH |
0.0541 ETH |
| 2023-01-26 |
0.0545 ETH |
37.2449 AAVE |
0.0530 ETH |
0.0529 ETH |
0.0559 ETH |
0.0556 ETH |
| 2023-01-25 |
0.0526 ETH |
80.3976 AAVE |
0.0521 ETH |
0.0520 ETH |
0.0540 ETH |
0.0537 ETH |
| 2023-01-24 |
0.0518 ETH |
70.0936 AAVE |
0.0530 ETH |
0.0510 ETH |
0.0539 ETH |
0.0510 ETH |
| 2023-01-23 |
0.0533 ETH |
67.4938 AAVE |
0.0525 ETH |
0.0525 ETH |
0.0548 ETH |
0.0531 ETH |
| 2023-01-22 |
0.0534 ETH |
35.4706 AAVE |
0.0522 ETH |
0.0517 ETH |
0.0547 ETH |
0.0523 ETH |
| 2023-01-21 |
0.0525 ETH |
69.3651 AAVE |
0.0522 ETH |
0.0517 ETH |
0.0534 ETH |
0.0521 ETH |
| 2023-01-20 |
0.0527 ETH |
29.7328 AAVE |
0.0520 ETH |
0.0520 ETH |
0.0533 ETH |
0.0530 ETH |
| 2023-01-19 |
0.0533 ETH |
142.7288 AAVE |
0.0541 ETH |
0.0510 ETH |
0.0541 ETH |
0.0523 ETH |
| 2023-01-18 |
0.0531 ETH |
167.5486 AAVE |
0.0541 ETH |
0.0514 ETH |
0.0557 ETH |
0.0538 ETH |
| 2023-01-17 |
0.0542 ETH |
283.2660 AAVE |
0.0513 ETH |
0.0508 ETH |
0.0573 ETH |
0.0537 ETH |
| 2023-01-16 |
0.0506 ETH |
693.2804 AAVE |
0.0510 ETH |
0.0504 ETH |
0.0523 ETH |
0.0504 ETH |
| 2023-01-15 |
0.0510 ETH |
779.2410 AAVE |
0.0492 ETH |
0.0479 ETH |
0.0536 ETH |
0.0507 ETH |
| 2023-01-14 |
0.0484 ETH |
438.8365 AAVE |
0.0485 ETH |
0.0471 ETH |
0.0520 ETH |
0.0492 ETH |
| 2023-01-13 |
0.0486 ETH |
171.7860 AAVE |
0.0478 ETH |
0.0477 ETH |
0.0504 ETH |
0.0504 ETH |
| 2023-01-12 |
0.0475 ETH |
127.0879 AAVE |
0.0456 ETH |
0.0456 ETH |
0.0485 ETH |
0.0479 ETH |
| 2023-01-11 |
0.0458 ETH |
30.3385 AAVE |
0.0463 ETH |
0.0452 ETH |
0.0463 ETH |
0.0459 ETH |
| 2023-01-10 |
0.0463 ETH |
112.6097 AAVE |
0.0466 ETH |
0.0456 ETH |
0.0469 ETH |
0.0461 ETH |
| 2023-01-09 |
0.0466 ETH |
179.2699 AAVE |
0.0460 ETH |
0.0458 ETH |
0.0473 ETH |
0.0464 ETH |
| 2023-01-08 |
0.0459 ETH |
99.8803 AAVE |
0.0443 ETH |
0.0443 ETH |
0.0466 ETH |
0.0460 ETH |
| 2023-01-07 |
0.0444 ETH |
14.6532 AAVE |
0.0446 ETH |
0.0442 ETH |
0.0448 ETH |
0.0445 ETH |
| 2023-01-06 |
0.0440 ETH |
10.8376 AAVE |
0.0441 ETH |
0.0436 ETH |
0.0446 ETH |
0.0446 ETH |
| 2023-01-05 |
0.0444 ETH |
61.8169 AAVE |
0.0447 ETH |
0.0442 ETH |
0.0447 ETH |
0.0443 ETH |
| 2023-01-04 |
0.0448 ETH |
136.2063 AAVE |
0.0436 ETH |
0.0436 ETH |
0.0457 ETH |
0.0447 ETH |
| 2023-01-03 |
0.0000 ETH |
0.0000 AAVE |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
| 2023-01-02 |
0.0439 ETH |
19.9343 AAVE |
0.0437 ETH |
0.0437 ETH |
0.0441 ETH |
0.0441 ETH |
| 2023-01-01 |
0.0432 ETH |
7.5924 AAVE |
0.0432 ETH |
0.0429 ETH |
0.0435 ETH |
0.0434 ETH |
| 2022-12-31 |
0.0435 ETH |
22.3924 AAVE |
0.0435 ETH |
0.0432 ETH |
0.0443 ETH |
0.0436 ETH |
| 2022-12-30 |
0.0441 ETH |
19.6845 AAVE |
0.0452 ETH |
0.0434 ETH |
0.0452 ETH |
0.0439 ETH |
| 2022-12-29 |
0.0453 ETH |
22.2499 AAVE |
0.0453 ETH |
0.0453 ETH |
0.0457 ETH |
0.0455 ETH |
| 2022-12-28 |
0.0464 ETH |
77.1660 AAVE |
0.0476 ETH |
0.0450 ETH |
0.0476 ETH |
0.0453 ETH |
| 2022-12-27 |
0.0468 ETH |
107.0532 AAVE |
0.0460 ETH |
0.0460 ETH |
0.0477 ETH |
0.0475 ETH |
| 2022-12-26 |
0.0456 ETH |
16.8039 AAVE |
0.0452 ETH |
0.0452 ETH |
0.0460 ETH |
0.0459 ETH |
| 2022-12-25 |
0.0449 ETH |
4.4241 AAVE |
0.0445 ETH |
0.0445 ETH |
0.0454 ETH |
0.0454 ETH |
| 2022-12-24 |
0.0446 ETH |
17.6002 AAVE |
0.0446 ETH |
0.0446 ETH |
0.0447 ETH |
0.0446 ETH |
| 2022-12-23 |
0.0451 ETH |
3.3077 AAVE |
0.0457 ETH |
0.0449 ETH |
0.0457 ETH |
0.0449 ETH |
| 2022-12-22 |
0.0450 ETH |
48.3162 AAVE |
0.0456 ETH |
0.0445 ETH |
0.0456 ETH |
0.0454 ETH |
| 2022-12-21 |
0.0457 ETH |
28.9685 AAVE |
0.0456 ETH |
0.0454 ETH |
0.0463 ETH |
0.0460 ETH |
| 2022-12-20 |
0.0462 ETH |
164.4445 AAVE |
0.0462 ETH |
0.0457 ETH |
0.0464 ETH |
0.0458 ETH |
| 2022-12-19 |
0.0464 ETH |
173.5860 AAVE |
0.0473 ETH |
0.0460 ETH |
0.0474 ETH |
0.0460 ETH |
| 2022-12-18 |
0.0473 ETH |
21.1980 AAVE |
0.0467 ETH |
0.0467 ETH |
0.0476 ETH |
0.0471 ETH |
| 2022-12-17 |
0.0465 ETH |
89.6426 AAVE |
0.0470 ETH |
0.0459 ETH |
0.0470 ETH |
0.0465 ETH |
| 2022-12-16 |
0.0472 ETH |
137.3570 AAVE |
0.0477 ETH |
0.0459 ETH |
0.0486 ETH |
0.0468 ETH |
| 2022-12-15 |
0.0481 ETH |
139.7258 AAVE |
0.0477 ETH |
0.0473 ETH |
0.0488 ETH |
0.0479 ETH |
| 2022-12-14 |
0.0472 ETH |
105.4450 AAVE |
0.0470 ETH |
0.0468 ETH |
0.0479 ETH |
0.0479 ETH |
| 2022-12-13 |
0.0468 ETH |
161.8412 AAVE |
0.0471 ETH |
0.0459 ETH |
0.0476 ETH |
0.0469 ETH |
| 2022-12-12 |
0.0475 ETH |
44.8007 AAVE |
0.0474 ETH |
0.0469 ETH |
0.0481 ETH |
0.0474 ETH |
| 2022-12-11 |
0.0477 ETH |
60.6308 AAVE |
0.0483 ETH |
0.0471 ETH |
0.0483 ETH |
0.0471 ETH |
| 2022-12-10 |
0.0485 ETH |
12.0988 AAVE |
0.0485 ETH |
0.0484 ETH |
0.0488 ETH |
0.0484 ETH |
| 2022-12-09 |
0.0487 ETH |
44.3297 AAVE |
0.0493 ETH |
0.0484 ETH |
0.0493 ETH |
0.0485 ETH |