Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0451 ETH |
3.3077 AAVE |
0.0457 ETH |
0.0449 ETH |
0.0457 ETH |
0.0449 ETH |
| 2022-12-22 |
0.0450 ETH |
48.3162 AAVE |
0.0456 ETH |
0.0445 ETH |
0.0456 ETH |
0.0454 ETH |
| 2022-12-21 |
0.0457 ETH |
28.9685 AAVE |
0.0456 ETH |
0.0454 ETH |
0.0463 ETH |
0.0460 ETH |
| 2022-12-20 |
0.0462 ETH |
164.4445 AAVE |
0.0462 ETH |
0.0457 ETH |
0.0464 ETH |
0.0458 ETH |
| 2022-12-19 |
0.0464 ETH |
173.5860 AAVE |
0.0473 ETH |
0.0460 ETH |
0.0474 ETH |
0.0460 ETH |
| 2022-12-18 |
0.0473 ETH |
21.1980 AAVE |
0.0467 ETH |
0.0467 ETH |
0.0476 ETH |
0.0471 ETH |
| 2022-12-17 |
0.0465 ETH |
89.6426 AAVE |
0.0470 ETH |
0.0459 ETH |
0.0470 ETH |
0.0465 ETH |
| 2022-12-16 |
0.0472 ETH |
137.3570 AAVE |
0.0477 ETH |
0.0459 ETH |
0.0486 ETH |
0.0468 ETH |
| 2022-12-15 |
0.0481 ETH |
139.7258 AAVE |
0.0477 ETH |
0.0473 ETH |
0.0488 ETH |
0.0479 ETH |
| 2022-12-14 |
0.0472 ETH |
105.4450 AAVE |
0.0470 ETH |
0.0468 ETH |
0.0479 ETH |
0.0479 ETH |
| 2022-12-13 |
0.0468 ETH |
161.8412 AAVE |
0.0471 ETH |
0.0459 ETH |
0.0476 ETH |
0.0469 ETH |
| 2022-12-12 |
0.0475 ETH |
44.8007 AAVE |
0.0474 ETH |
0.0469 ETH |
0.0481 ETH |
0.0474 ETH |
| 2022-12-11 |
0.0477 ETH |
60.6308 AAVE |
0.0483 ETH |
0.0471 ETH |
0.0483 ETH |
0.0471 ETH |
| 2022-12-10 |
0.0485 ETH |
12.0988 AAVE |
0.0485 ETH |
0.0484 ETH |
0.0488 ETH |
0.0484 ETH |
| 2022-12-09 |
0.0487 ETH |
44.3297 AAVE |
0.0493 ETH |
0.0484 ETH |
0.0493 ETH |
0.0485 ETH |
| 2022-12-08 |
0.0494 ETH |
36.5713 AAVE |
0.0497 ETH |
0.0490 ETH |
0.0501 ETH |
0.0491 ETH |
| 2022-12-07 |
0.0499 ETH |
157.6285 AAVE |
0.0504 ETH |
0.0490 ETH |
0.0509 ETH |
0.0494 ETH |
| 2022-12-06 |
0.0507 ETH |
51.0641 AAVE |
0.0512 ETH |
0.0502 ETH |
0.0515 ETH |
0.0502 ETH |
| 2022-12-05 |
0.0510 ETH |
88.7794 AAVE |
0.0505 ETH |
0.0505 ETH |
0.0517 ETH |
0.0514 ETH |
| 2022-12-04 |
0.0505 ETH |
34.8402 AAVE |
0.0502 ETH |
0.0501 ETH |
0.0512 ETH |
0.0501 ETH |
| 2022-12-03 |
0.0502 ETH |
21.0783 AAVE |
0.0506 ETH |
0.0499 ETH |
0.0510 ETH |
0.0506 ETH |
| 2022-12-02 |
0.0501 ETH |
25.9000 AAVE |
0.0495 ETH |
0.0493 ETH |
0.0509 ETH |
0.0507 ETH |
| 2022-12-01 |
0.0499 ETH |
17.6121 AAVE |
0.0505 ETH |
0.0498 ETH |
0.0506 ETH |
0.0500 ETH |
| 2022-11-30 |
0.0504 ETH |
157.6485 AAVE |
0.0509 ETH |
0.0495 ETH |
0.0510 ETH |
0.0503 ETH |
| 2022-11-29 |
0.0507 ETH |
12.3155 AAVE |
0.0513 ETH |
0.0502 ETH |
0.0516 ETH |
0.0502 ETH |
| 2022-11-28 |
0.0511 ETH |
88.3518 AAVE |
0.0516 ETH |
0.0508 ETH |
0.0521 ETH |
0.0519 ETH |
| 2022-11-27 |
0.0507 ETH |
101.5125 AAVE |
0.0514 ETH |
0.0494 ETH |
0.0522 ETH |
0.0517 ETH |
| 2022-11-26 |
0.0497 ETH |
59.6577 AAVE |
0.0496 ETH |
0.0490 ETH |
0.0514 ETH |
0.0507 ETH |
| 2022-11-25 |
0.0493 ETH |
42.7201 AAVE |
0.0481 ETH |
0.0481 ETH |
0.0505 ETH |
0.0494 ETH |
| 2022-11-24 |
0.0490 ETH |
20.8804 AAVE |
0.0495 ETH |
0.0482 ETH |
0.0497 ETH |
0.0485 ETH |
| 2022-11-23 |
0.0496 ETH |
1,181.0502 AAVE |
0.0504 ETH |
0.0489 ETH |
0.0509 ETH |
0.0493 ETH |
| 2022-11-22 |
0.0472 ETH |
802.1156 AAVE |
0.0506 ETH |
0.0450 ETH |
0.0514 ETH |
0.0502 ETH |
| 2022-11-21 |
0.0502 ETH |
41.7057 AAVE |
0.0491 ETH |
0.0489 ETH |
0.0514 ETH |
0.0500 ETH |
| 2022-11-20 |
0.0493 ETH |
64.5469 AAVE |
0.0488 ETH |
0.0488 ETH |
0.0507 ETH |
0.0490 ETH |
| 2022-11-19 |
0.0476 ETH |
8.7758 AAVE |
0.0481 ETH |
0.0475 ETH |
0.0481 ETH |
0.0480 ETH |
| 2022-11-18 |
0.0486 ETH |
25.3190 AAVE |
0.0491 ETH |
0.0477 ETH |
0.0498 ETH |
0.0480 ETH |
| 2022-11-17 |
0.0486 ETH |
148.9402 AAVE |
0.0480 ETH |
0.0479 ETH |
0.0491 ETH |
0.0489 ETH |
| 2022-11-16 |
0.0483 ETH |
32.1607 AAVE |
0.0490 ETH |
0.0475 ETH |
0.0491 ETH |
0.0483 ETH |
| 2022-11-15 |
0.0487 ETH |
132.5797 AAVE |
0.0476 ETH |
0.0470 ETH |
0.0495 ETH |
0.0489 ETH |
| 2022-11-14 |
0.0458 ETH |
103.8135 AAVE |
0.0457 ETH |
0.0449 ETH |
0.0474 ETH |
0.0471 ETH |
| 2022-11-13 |
0.0462 ETH |
437.5439 AAVE |
0.0463 ETH |
0.0459 ETH |
0.0489 ETH |
0.0463 ETH |
| 2022-11-12 |
0.0464 ETH |
287.6942 AAVE |
0.0494 ETH |
0.0454 ETH |
0.0494 ETH |
0.0458 ETH |
| 2022-11-11 |
0.0507 ETH |
454.4435 AAVE |
0.0525 ETH |
0.0486 ETH |
0.0533 ETH |
0.0495 ETH |
| 2022-11-10 |
0.0534 ETH |
3,480.3421 AAVE |
0.0526 ETH |
0.0503 ETH |
0.0786 ETH |
0.0519 ETH |
| 2022-11-09 |
0.0550 ETH |
311.3525 AAVE |
0.0539 ETH |
0.0522 ETH |
0.0571 ETH |
0.0528 ETH |
| 2022-11-08 |
0.0551 ETH |
656.2577 AAVE |
0.0558 ETH |
0.0526 ETH |
0.0571 ETH |
0.0545 ETH |
| 2022-11-07 |
0.0558 ETH |
237.0400 AAVE |
0.0555 ETH |
0.0543 ETH |
0.0565 ETH |
0.0553 ETH |
| 2022-11-06 |
0.0563 ETH |
54.1784 AAVE |
0.0589 ETH |
0.0553 ETH |
0.0589 ETH |
0.0555 ETH |
| 2022-11-05 |
0.0586 ETH |
118.8552 AAVE |
0.0577 ETH |
0.0570 ETH |
0.0600 ETH |
0.0597 ETH |
| 2022-11-04 |
0.0588 ETH |
215.2711 AAVE |
0.0549 ETH |
0.0549 ETH |
0.0614 ETH |
0.0573 ETH |