Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0501 ETH |
25.9000 AAVE |
0.0495 ETH |
0.0493 ETH |
0.0509 ETH |
0.0507 ETH |
| 2022-12-01 |
0.0499 ETH |
17.6121 AAVE |
0.0505 ETH |
0.0498 ETH |
0.0506 ETH |
0.0500 ETH |
| 2022-11-30 |
0.0504 ETH |
157.6485 AAVE |
0.0509 ETH |
0.0495 ETH |
0.0510 ETH |
0.0503 ETH |
| 2022-11-29 |
0.0507 ETH |
12.3155 AAVE |
0.0513 ETH |
0.0502 ETH |
0.0516 ETH |
0.0502 ETH |
| 2022-11-28 |
0.0511 ETH |
88.3518 AAVE |
0.0516 ETH |
0.0508 ETH |
0.0521 ETH |
0.0519 ETH |
| 2022-11-27 |
0.0507 ETH |
101.5125 AAVE |
0.0514 ETH |
0.0494 ETH |
0.0522 ETH |
0.0517 ETH |
| 2022-11-26 |
0.0497 ETH |
59.6577 AAVE |
0.0496 ETH |
0.0490 ETH |
0.0514 ETH |
0.0507 ETH |
| 2022-11-25 |
0.0493 ETH |
42.7201 AAVE |
0.0481 ETH |
0.0481 ETH |
0.0505 ETH |
0.0494 ETH |
| 2022-11-24 |
0.0490 ETH |
20.8804 AAVE |
0.0495 ETH |
0.0482 ETH |
0.0497 ETH |
0.0485 ETH |
| 2022-11-23 |
0.0496 ETH |
1,181.0502 AAVE |
0.0504 ETH |
0.0489 ETH |
0.0509 ETH |
0.0493 ETH |
| 2022-11-22 |
0.0472 ETH |
802.1156 AAVE |
0.0506 ETH |
0.0450 ETH |
0.0514 ETH |
0.0502 ETH |
| 2022-11-21 |
0.0502 ETH |
41.7057 AAVE |
0.0491 ETH |
0.0489 ETH |
0.0514 ETH |
0.0500 ETH |
| 2022-11-20 |
0.0493 ETH |
64.5469 AAVE |
0.0488 ETH |
0.0488 ETH |
0.0507 ETH |
0.0490 ETH |
| 2022-11-19 |
0.0476 ETH |
8.7758 AAVE |
0.0481 ETH |
0.0475 ETH |
0.0481 ETH |
0.0480 ETH |
| 2022-11-18 |
0.0486 ETH |
25.3190 AAVE |
0.0491 ETH |
0.0477 ETH |
0.0498 ETH |
0.0480 ETH |
| 2022-11-17 |
0.0486 ETH |
148.9402 AAVE |
0.0480 ETH |
0.0479 ETH |
0.0491 ETH |
0.0489 ETH |
| 2022-11-16 |
0.0483 ETH |
32.1607 AAVE |
0.0490 ETH |
0.0475 ETH |
0.0491 ETH |
0.0483 ETH |
| 2022-11-15 |
0.0487 ETH |
132.5797 AAVE |
0.0476 ETH |
0.0470 ETH |
0.0495 ETH |
0.0489 ETH |
| 2022-11-14 |
0.0458 ETH |
103.8135 AAVE |
0.0457 ETH |
0.0449 ETH |
0.0474 ETH |
0.0471 ETH |
| 2022-11-13 |
0.0462 ETH |
437.5439 AAVE |
0.0463 ETH |
0.0459 ETH |
0.0489 ETH |
0.0463 ETH |
| 2022-11-12 |
0.0464 ETH |
287.6942 AAVE |
0.0494 ETH |
0.0454 ETH |
0.0494 ETH |
0.0458 ETH |
| 2022-11-11 |
0.0507 ETH |
454.4435 AAVE |
0.0525 ETH |
0.0486 ETH |
0.0533 ETH |
0.0495 ETH |
| 2022-11-10 |
0.0534 ETH |
3,480.3421 AAVE |
0.0526 ETH |
0.0503 ETH |
0.0786 ETH |
0.0519 ETH |
| 2022-11-09 |
0.0550 ETH |
311.3525 AAVE |
0.0539 ETH |
0.0522 ETH |
0.0571 ETH |
0.0528 ETH |
| 2022-11-08 |
0.0551 ETH |
656.2577 AAVE |
0.0558 ETH |
0.0526 ETH |
0.0571 ETH |
0.0545 ETH |
| 2022-11-07 |
0.0558 ETH |
237.0400 AAVE |
0.0555 ETH |
0.0543 ETH |
0.0565 ETH |
0.0553 ETH |
| 2022-11-06 |
0.0563 ETH |
54.1784 AAVE |
0.0589 ETH |
0.0553 ETH |
0.0589 ETH |
0.0555 ETH |
| 2022-11-05 |
0.0586 ETH |
118.8552 AAVE |
0.0577 ETH |
0.0570 ETH |
0.0600 ETH |
0.0597 ETH |
| 2022-11-04 |
0.0588 ETH |
215.2711 AAVE |
0.0549 ETH |
0.0549 ETH |
0.0614 ETH |
0.0573 ETH |
| 2022-11-03 |
0.0546 ETH |
71.6093 AAVE |
0.0529 ETH |
0.0529 ETH |
0.0556 ETH |
0.0551 ETH |
| 2022-11-02 |
0.0526 ETH |
18.4964 AAVE |
0.0533 ETH |
0.0520 ETH |
0.0538 ETH |
0.0528 ETH |
| 2022-11-01 |
0.0536 ETH |
9.3600 AAVE |
0.0537 ETH |
0.0533 ETH |
0.0540 ETH |
0.0537 ETH |
| 2022-10-31 |
0.0532 ETH |
3.8655 AAVE |
0.0529 ETH |
0.0528 ETH |
0.0538 ETH |
0.0533 ETH |
| 2022-10-30 |
0.0529 ETH |
50.0901 AAVE |
0.0529 ETH |
0.0525 ETH |
0.0532 ETH |
0.0526 ETH |
| 2022-10-29 |
0.0533 ETH |
101.7670 AAVE |
0.0543 ETH |
0.0520 ETH |
0.0545 ETH |
0.0527 ETH |
| 2022-10-28 |
0.0541 ETH |
30.7883 AAVE |
0.0540 ETH |
0.0538 ETH |
0.0545 ETH |
0.0542 ETH |
| 2022-10-27 |
0.0545 ETH |
25.1612 AAVE |
0.0535 ETH |
0.0535 ETH |
0.0554 ETH |
0.0538 ETH |
| 2022-10-26 |
0.0543 ETH |
30.6964 AAVE |
0.0561 ETH |
0.0531 ETH |
0.0561 ETH |
0.0533 ETH |
| 2022-10-25 |
0.0594 ETH |
443.0095 AAVE |
0.0631 ETH |
0.0559 ETH |
0.0636 ETH |
0.0566 ETH |
| 2022-10-24 |
0.0649 ETH |
64.0580 AAVE |
0.0650 ETH |
0.0633 ETH |
0.0662 ETH |
0.0633 ETH |
| 2022-10-23 |
0.0649 ETH |
143.8008 AAVE |
0.0629 ETH |
0.0628 ETH |
0.0662 ETH |
0.0650 ETH |
| 2022-10-22 |
0.0635 ETH |
50.3532 AAVE |
0.0632 ETH |
0.0627 ETH |
0.0644 ETH |
0.0630 ETH |
| 2022-10-21 |
0.0628 ETH |
121.7681 AAVE |
0.0630 ETH |
0.0618 ETH |
0.0643 ETH |
0.0624 ETH |
| 2022-10-20 |
0.0634 ETH |
38.8592 AAVE |
0.0643 ETH |
0.0628 ETH |
0.0644 ETH |
0.0637 ETH |
| 2022-10-19 |
0.0640 ETH |
167.6040 AAVE |
0.0632 ETH |
0.0628 ETH |
0.0656 ETH |
0.0644 ETH |
| 2022-10-18 |
0.0613 ETH |
54.0902 AAVE |
0.0594 ETH |
0.0587 ETH |
0.0632 ETH |
0.0626 ETH |
| 2022-10-17 |
0.0590 ETH |
18.2986 AAVE |
0.0582 ETH |
0.0582 ETH |
0.0600 ETH |
0.0593 ETH |
| 2022-10-16 |
0.0578 ETH |
103.9833 AAVE |
0.0568 ETH |
0.0568 ETH |
0.0582 ETH |
0.0578 ETH |
| 2022-10-15 |
0.0563 ETH |
17.3256 AAVE |
0.0558 ETH |
0.0556 ETH |
0.0565 ETH |
0.0565 ETH |
| 2022-10-14 |
0.0554 ETH |
22.8616 AAVE |
0.0557 ETH |
0.0550 ETH |
0.0562 ETH |
0.0562 ETH |