Crypto exchange Kraken

Market Aave (AAVE) / Ethereum (ETH)

Identifier on Kraken: AAVEETH
Date Price Volume Open Low High Close
2022-10-13 0.0554 ETH 679.6661 AAVE 0.0551 ETH 0.0522 ETH 0.0561 ETH 0.0558 ETH
2022-10-12 0.0554 ETH 4.7391 AAVE 0.0556 ETH 0.0553 ETH 0.0556 ETH 0.0554 ETH
2022-10-11 0.0564 ETH 1.5503 AAVE 0.0567 ETH 0.0561 ETH 0.0571 ETH 0.0561 ETH
2022-10-10 0.0568 ETH 2.0756 AAVE 0.0567 ETH 0.0566 ETH 0.0571 ETH 0.0570 ETH
2022-10-09 0.0569 ETH 1.0570 AAVE 0.0566 ETH 0.0566 ETH 0.0572 ETH 0.0572 ETH
2022-10-08 0.0562 ETH 503.9933 AAVE 0.0567 ETH 0.0561 ETH 0.0568 ETH 0.0568 ETH
2022-10-07 0.0570 ETH 7.8437 AAVE 0.0571 ETH 0.0568 ETH 0.0572 ETH 0.0568 ETH
2022-10-06 0.0579 ETH 11.6015 AAVE 0.0582 ETH 0.0574 ETH 0.0584 ETH 0.0574 ETH
2022-10-05 0.0577 ETH 14.0722 AAVE 0.0582 ETH 0.0574 ETH 0.0582 ETH 0.0578 ETH
2022-10-04 0.0580 ETH 19.8514 AAVE 0.0572 ETH 0.0572 ETH 0.0586 ETH 0.0580 ETH
2022-10-03 0.0571 ETH 14.8265 AAVE 0.0567 ETH 0.0567 ETH 0.0575 ETH 0.0575 ETH
2022-10-02 0.0568 ETH 59.6786 AAVE 0.0571 ETH 0.0565 ETH 0.0577 ETH 0.0571 ETH
2022-10-01 0.0566 ETH 7.9046 AAVE 0.0562 ETH 0.0560 ETH 0.0569 ETH 0.0568 ETH
2022-09-30 0.0561 ETH 78.7786 AAVE 0.0577 ETH 0.0555 ETH 0.0578 ETH 0.0555 ETH
2022-09-29 0.0572 ETH 6.5754 AAVE 0.0576 ETH 0.0569 ETH 0.0577 ETH 0.0574 ETH
2022-09-28 0.0576 ETH 22.5126 AAVE 0.0579 ETH 0.0573 ETH 0.0587 ETH 0.0575 ETH
2022-09-27 0.0573 ETH 52.7802 AAVE 0.0574 ETH 0.0571 ETH 0.0579 ETH 0.0573 ETH
2022-09-26 0.0572 ETH 116.3130 AAVE 0.0569 ETH 0.0567 ETH 0.0575 ETH 0.0569 ETH
2022-09-25 0.0576 ETH 13.9201 AAVE 0.0568 ETH 0.0568 ETH 0.0581 ETH 0.0574 ETH
2022-09-24 0.0573 ETH 7.5820 AAVE 0.0580 ETH 0.0569 ETH 0.0580 ETH 0.0570 ETH
2022-09-23 0.0577 ETH 20.8170 AAVE 0.0578 ETH 0.0573 ETH 0.0582 ETH 0.0575 ETH
2022-09-22 0.0582 ETH 7.1842 AAVE 0.0579 ETH 0.0578 ETH 0.0590 ETH 0.0578 ETH
2022-09-21 0.0566 ETH 391.9627 AAVE 0.0562 ETH 0.0555 ETH 0.0574 ETH 0.0570 ETH
2022-09-20 0.0558 ETH 3.0962 AAVE 0.0557 ETH 0.0555 ETH 0.0562 ETH 0.0562 ETH
2022-09-19 0.0559 ETH 36.2308 AAVE 0.0545 ETH 0.0545 ETH 0.0568 ETH 0.0559 ETH
2022-09-18 0.0554 ETH 26.3412 AAVE 0.0559 ETH 0.0551 ETH 0.0560 ETH 0.0558 ETH
2022-09-17 0.0557 ETH 33.2637 AAVE 0.0553 ETH 0.0553 ETH 0.0561 ETH 0.0555 ETH
2022-09-16 0.0538 ETH 130.3032 AAVE 0.0534 ETH 0.0534 ETH 0.0557 ETH 0.0557 ETH
2022-09-15 0.0528 ETH 419.4780 AAVE 0.0510 ETH 0.0502 ETH 0.0534 ETH 0.0532 ETH
2022-09-14 0.0523 ETH 33.0418 AAVE 0.0527 ETH 0.0510 ETH 0.0532 ETH 0.0510 ETH
2022-09-13 0.0534 ETH 129.2286 AAVE 0.0532 ETH 0.0525 ETH 0.0547 ETH 0.0525 ETH
2022-09-12 0.0535 ETH 110.4166 AAVE 0.0515 ETH 0.0515 ETH 0.0548 ETH 0.0529 ETH
2022-09-11 0.0521 ETH 148.4297 AAVE 0.0526 ETH 0.0514 ETH 0.0529 ETH 0.0517 ETH
2022-09-10 0.0528 ETH 118.4123 AAVE 0.0532 ETH 0.0519 ETH 0.0540 ETH 0.0525 ETH
2022-09-09 0.0535 ETH 34.9899 AAVE 0.0543 ETH 0.0525 ETH 0.0545 ETH 0.0525 ETH
2022-09-08 0.0539 ETH 14.5859 AAVE 0.0540 ETH 0.0536 ETH 0.0545 ETH 0.0539 ETH
2022-09-07 0.0547 ETH 320.0167 AAVE 0.0537 ETH 0.0533 ETH 0.0552 ETH 0.0537 ETH
2022-09-06 0.0543 ETH 69.1568 AAVE 0.0564 ETH 0.0533 ETH 0.0564 ETH 0.0533 ETH
2022-09-05 0.0560 ETH 36.8103 AAVE 0.0563 ETH 0.0557 ETH 0.0565 ETH 0.0565 ETH
2022-09-04 0.0562 ETH 22.5312 AAVE 0.0559 ETH 0.0558 ETH 0.0568 ETH 0.0565 ETH
2022-09-03 0.0559 ETH 48.9064 AAVE 0.0556 ETH 0.0555 ETH 0.0562 ETH 0.0557 ETH
2022-09-02 0.0555 ETH 68.4494 AAVE 0.0541 ETH 0.0540 ETH 0.0562 ETH 0.0559 ETH
2022-09-01 0.0543 ETH 27.6038 AAVE 0.0544 ETH 0.0537 ETH 0.0546 ETH 0.0545 ETH
2022-08-31 0.0544 ETH 32.8456 AAVE 0.0550 ETH 0.0539 ETH 0.0554 ETH 0.0547 ETH
2022-08-30 0.0549 ETH 19.5232 AAVE 0.0554 ETH 0.0543 ETH 0.0560 ETH 0.0552 ETH
2022-08-29 0.0549 ETH 82.7701 AAVE 0.0548 ETH 0.0546 ETH 0.0560 ETH 0.0550 ETH
2022-08-28 0.0551 ETH 57.9077 AAVE 0.0550 ETH 0.0547 ETH 0.0557 ETH 0.0553 ETH
2022-08-27 0.0550 ETH 59.3790 AAVE 0.0551 ETH 0.0547 ETH 0.0556 ETH 0.0556 ETH
2022-08-26 0.0547 ETH 45.0477 AAVE 0.0548 ETH 0.0541 ETH 0.0560 ETH 0.0548 ETH
2022-08-25 0.0528 ETH 64.6744 AAVE 0.0534 ETH 0.0516 ETH 0.0559 ETH 0.0553 ETH