Identifier on Kraken: AAVEETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-14 |
0.0523 ETH |
33.0418 AAVE |
0.0527 ETH |
0.0510 ETH |
0.0532 ETH |
0.0510 ETH |
2022-09-13 |
0.0534 ETH |
129.2286 AAVE |
0.0532 ETH |
0.0525 ETH |
0.0547 ETH |
0.0525 ETH |
2022-09-12 |
0.0535 ETH |
110.4166 AAVE |
0.0515 ETH |
0.0515 ETH |
0.0548 ETH |
0.0529 ETH |
2022-09-11 |
0.0521 ETH |
148.4297 AAVE |
0.0526 ETH |
0.0514 ETH |
0.0529 ETH |
0.0517 ETH |
2022-09-10 |
0.0528 ETH |
118.4123 AAVE |
0.0532 ETH |
0.0519 ETH |
0.0540 ETH |
0.0525 ETH |
2022-09-09 |
0.0535 ETH |
34.9899 AAVE |
0.0543 ETH |
0.0525 ETH |
0.0545 ETH |
0.0525 ETH |
2022-09-08 |
0.0539 ETH |
14.5859 AAVE |
0.0540 ETH |
0.0536 ETH |
0.0545 ETH |
0.0539 ETH |
2022-09-07 |
0.0547 ETH |
320.0167 AAVE |
0.0537 ETH |
0.0533 ETH |
0.0552 ETH |
0.0537 ETH |
2022-09-06 |
0.0543 ETH |
69.1568 AAVE |
0.0564 ETH |
0.0533 ETH |
0.0564 ETH |
0.0533 ETH |
2022-09-05 |
0.0560 ETH |
36.8103 AAVE |
0.0563 ETH |
0.0557 ETH |
0.0565 ETH |
0.0565 ETH |
2022-09-04 |
0.0562 ETH |
22.5312 AAVE |
0.0559 ETH |
0.0558 ETH |
0.0568 ETH |
0.0565 ETH |
2022-09-03 |
0.0559 ETH |
48.9064 AAVE |
0.0556 ETH |
0.0555 ETH |
0.0562 ETH |
0.0557 ETH |
2022-09-02 |
0.0555 ETH |
68.4494 AAVE |
0.0541 ETH |
0.0540 ETH |
0.0562 ETH |
0.0559 ETH |
2022-09-01 |
0.0543 ETH |
27.6038 AAVE |
0.0544 ETH |
0.0537 ETH |
0.0546 ETH |
0.0545 ETH |
2022-08-31 |
0.0544 ETH |
32.8456 AAVE |
0.0550 ETH |
0.0539 ETH |
0.0554 ETH |
0.0547 ETH |
2022-08-30 |
0.0549 ETH |
19.5232 AAVE |
0.0554 ETH |
0.0543 ETH |
0.0560 ETH |
0.0552 ETH |
2022-08-29 |
0.0549 ETH |
82.7701 AAVE |
0.0548 ETH |
0.0546 ETH |
0.0560 ETH |
0.0550 ETH |
2022-08-28 |
0.0551 ETH |
57.9077 AAVE |
0.0550 ETH |
0.0547 ETH |
0.0557 ETH |
0.0553 ETH |
2022-08-27 |
0.0550 ETH |
59.3790 AAVE |
0.0551 ETH |
0.0547 ETH |
0.0556 ETH |
0.0556 ETH |
2022-08-26 |
0.0547 ETH |
45.0477 AAVE |
0.0548 ETH |
0.0541 ETH |
0.0560 ETH |
0.0548 ETH |
2022-08-25 |
0.0528 ETH |
64.6744 AAVE |
0.0534 ETH |
0.0516 ETH |
0.0559 ETH |
0.0553 ETH |
2022-08-24 |
0.0539 ETH |
53.8071 AAVE |
0.0537 ETH |
0.0535 ETH |
0.0544 ETH |
0.0535 ETH |
2022-08-23 |
0.0542 ETH |
8.8714 AAVE |
0.0544 ETH |
0.0536 ETH |
0.0551 ETH |
0.0540 ETH |
2022-08-22 |
0.0541 ETH |
39.4161 AAVE |
0.0535 ETH |
0.0531 ETH |
0.0548 ETH |
0.0548 ETH |
2022-08-21 |
0.0528 ETH |
18.6089 AAVE |
0.0527 ETH |
0.0523 ETH |
0.0532 ETH |
0.0532 ETH |
2022-08-20 |
0.0521 ETH |
23.9795 AAVE |
0.0521 ETH |
0.0515 ETH |
0.0524 ETH |
0.0521 ETH |
2022-08-19 |
0.0498 ETH |
87.6028 AAVE |
0.0515 ETH |
0.0491 ETH |
0.0516 ETH |
0.0510 ETH |
2022-08-18 |
0.0533 ETH |
17.0144 AAVE |
0.0545 ETH |
0.0524 ETH |
0.0545 ETH |
0.0530 ETH |
2022-08-17 |
0.0559 ETH |
187.0541 AAVE |
0.0581 ETH |
0.0545 ETH |
0.0582 ETH |
0.0545 ETH |
2022-08-16 |
0.0577 ETH |
154.4502 AAVE |
0.0565 ETH |
0.0561 ETH |
0.0585 ETH |
0.0585 ETH |
2022-08-15 |
0.0550 ETH |
903.5555 AAVE |
0.0558 ETH |
0.0549 ETH |
0.0574 ETH |
0.0568 ETH |
2022-08-14 |
0.0558 ETH |
17.9958 AAVE |
0.0559 ETH |
0.0550 ETH |
0.0562 ETH |
0.0553 ETH |
2022-08-13 |
0.0558 ETH |
30.5932 AAVE |
0.0591 ETH |
0.0555 ETH |
0.0591 ETH |
0.0555 ETH |
2022-08-12 |
0.0582 ETH |
31.5926 AAVE |
0.0574 ETH |
0.0574 ETH |
0.0588 ETH |
0.0578 ETH |
2022-08-11 |
0.0584 ETH |
42.1519 AAVE |
0.0593 ETH |
0.0567 ETH |
0.0603 ETH |
0.0568 ETH |
2022-08-10 |
0.0589 ETH |
168.5326 AAVE |
0.0575 ETH |
0.0573 ETH |
0.0611 ETH |
0.0595 ETH |
2022-08-09 |
0.0573 ETH |
11.4873 AAVE |
0.0576 ETH |
0.0571 ETH |
0.0579 ETH |
0.0576 ETH |
2022-08-08 |
0.0589 ETH |
142.8786 AAVE |
0.0600 ETH |
0.0577 ETH |
0.0606 ETH |
0.0577 ETH |
2022-08-07 |
0.0598 ETH |
32.8890 AAVE |
0.0584 ETH |
0.0584 ETH |
0.0611 ETH |
0.0602 ETH |
2022-08-06 |
0.0587 ETH |
47.4363 AAVE |
0.0593 ETH |
0.0581 ETH |
0.0593 ETH |
0.0585 ETH |
2022-08-05 |
0.0606 ETH |
61.8640 AAVE |
0.0600 ETH |
0.0594 ETH |
0.0620 ETH |
0.0599 ETH |
2022-08-04 |
0.0593 ETH |
38.5957 AAVE |
0.0587 ETH |
0.0586 ETH |
0.0602 ETH |
0.0598 ETH |
2022-08-03 |
0.0591 ETH |
61.9558 AAVE |
0.0579 ETH |
0.0579 ETH |
0.0603 ETH |
0.0590 ETH |
2022-08-02 |
0.0577 ETH |
71.5682 AAVE |
0.0587 ETH |
0.0565 ETH |
0.0592 ETH |
0.0578 ETH |
2022-08-01 |
0.0584 ETH |
28.3245 AAVE |
0.0586 ETH |
0.0577 ETH |
0.0591 ETH |
0.0591 ETH |
2022-07-31 |
0.0612 ETH |
155.3135 AAVE |
0.0562 ETH |
0.0558 ETH |
0.0636 ETH |
0.0594 ETH |
2022-07-30 |
0.0568 ETH |
82.2335 AAVE |
0.0557 ETH |
0.0553 ETH |
0.0584 ETH |
0.0560 ETH |
2022-07-29 |
0.0571 ETH |
103.0469 AAVE |
0.0584 ETH |
0.0556 ETH |
0.0589 ETH |
0.0556 ETH |
2022-07-28 |
0.0576 ETH |
158.7686 AAVE |
0.0575 ETH |
0.0560 ETH |
0.0597 ETH |
0.0575 ETH |
2022-07-27 |
0.0562 ETH |
424.9729 AAVE |
0.0558 ETH |
0.0556 ETH |
0.0589 ETH |
0.0579 ETH |