Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0640 ETH |
167.6040 AAVE |
0.0632 ETH |
0.0628 ETH |
0.0656 ETH |
0.0644 ETH |
| 2022-10-18 |
0.0613 ETH |
54.0902 AAVE |
0.0594 ETH |
0.0587 ETH |
0.0632 ETH |
0.0626 ETH |
| 2022-10-17 |
0.0590 ETH |
18.2986 AAVE |
0.0582 ETH |
0.0582 ETH |
0.0600 ETH |
0.0593 ETH |
| 2022-10-16 |
0.0578 ETH |
103.9833 AAVE |
0.0568 ETH |
0.0568 ETH |
0.0582 ETH |
0.0578 ETH |
| 2022-10-15 |
0.0563 ETH |
17.3256 AAVE |
0.0558 ETH |
0.0556 ETH |
0.0565 ETH |
0.0565 ETH |
| 2022-10-14 |
0.0554 ETH |
22.8616 AAVE |
0.0557 ETH |
0.0550 ETH |
0.0562 ETH |
0.0562 ETH |
| 2022-10-13 |
0.0554 ETH |
679.6661 AAVE |
0.0551 ETH |
0.0522 ETH |
0.0561 ETH |
0.0558 ETH |
| 2022-10-12 |
0.0554 ETH |
4.7391 AAVE |
0.0556 ETH |
0.0553 ETH |
0.0556 ETH |
0.0554 ETH |
| 2022-10-11 |
0.0564 ETH |
1.5503 AAVE |
0.0567 ETH |
0.0561 ETH |
0.0571 ETH |
0.0561 ETH |
| 2022-10-10 |
0.0568 ETH |
2.0756 AAVE |
0.0567 ETH |
0.0566 ETH |
0.0571 ETH |
0.0570 ETH |
| 2022-10-09 |
0.0569 ETH |
1.0570 AAVE |
0.0566 ETH |
0.0566 ETH |
0.0572 ETH |
0.0572 ETH |
| 2022-10-08 |
0.0562 ETH |
503.9933 AAVE |
0.0567 ETH |
0.0561 ETH |
0.0568 ETH |
0.0568 ETH |
| 2022-10-07 |
0.0570 ETH |
7.8437 AAVE |
0.0571 ETH |
0.0568 ETH |
0.0572 ETH |
0.0568 ETH |
| 2022-10-06 |
0.0579 ETH |
11.6015 AAVE |
0.0582 ETH |
0.0574 ETH |
0.0584 ETH |
0.0574 ETH |
| 2022-10-05 |
0.0577 ETH |
14.0722 AAVE |
0.0582 ETH |
0.0574 ETH |
0.0582 ETH |
0.0578 ETH |
| 2022-10-04 |
0.0580 ETH |
19.8514 AAVE |
0.0572 ETH |
0.0572 ETH |
0.0586 ETH |
0.0580 ETH |
| 2022-10-03 |
0.0571 ETH |
14.8265 AAVE |
0.0567 ETH |
0.0567 ETH |
0.0575 ETH |
0.0575 ETH |
| 2022-10-02 |
0.0568 ETH |
59.6786 AAVE |
0.0571 ETH |
0.0565 ETH |
0.0577 ETH |
0.0571 ETH |
| 2022-10-01 |
0.0566 ETH |
7.9046 AAVE |
0.0562 ETH |
0.0560 ETH |
0.0569 ETH |
0.0568 ETH |
| 2022-09-30 |
0.0561 ETH |
78.7786 AAVE |
0.0577 ETH |
0.0555 ETH |
0.0578 ETH |
0.0555 ETH |
| 2022-09-29 |
0.0572 ETH |
6.5754 AAVE |
0.0576 ETH |
0.0569 ETH |
0.0577 ETH |
0.0574 ETH |
| 2022-09-28 |
0.0576 ETH |
22.5126 AAVE |
0.0579 ETH |
0.0573 ETH |
0.0587 ETH |
0.0575 ETH |
| 2022-09-27 |
0.0573 ETH |
52.7802 AAVE |
0.0574 ETH |
0.0571 ETH |
0.0579 ETH |
0.0573 ETH |
| 2022-09-26 |
0.0572 ETH |
116.3130 AAVE |
0.0569 ETH |
0.0567 ETH |
0.0575 ETH |
0.0569 ETH |
| 2022-09-25 |
0.0576 ETH |
13.9201 AAVE |
0.0568 ETH |
0.0568 ETH |
0.0581 ETH |
0.0574 ETH |
| 2022-09-24 |
0.0573 ETH |
7.5820 AAVE |
0.0580 ETH |
0.0569 ETH |
0.0580 ETH |
0.0570 ETH |
| 2022-09-23 |
0.0577 ETH |
20.8170 AAVE |
0.0578 ETH |
0.0573 ETH |
0.0582 ETH |
0.0575 ETH |
| 2022-09-22 |
0.0582 ETH |
7.1842 AAVE |
0.0579 ETH |
0.0578 ETH |
0.0590 ETH |
0.0578 ETH |
| 2022-09-21 |
0.0566 ETH |
391.9627 AAVE |
0.0562 ETH |
0.0555 ETH |
0.0574 ETH |
0.0570 ETH |
| 2022-09-20 |
0.0558 ETH |
3.0962 AAVE |
0.0557 ETH |
0.0555 ETH |
0.0562 ETH |
0.0562 ETH |
| 2022-09-19 |
0.0559 ETH |
36.2308 AAVE |
0.0545 ETH |
0.0545 ETH |
0.0568 ETH |
0.0559 ETH |
| 2022-09-18 |
0.0554 ETH |
26.3412 AAVE |
0.0559 ETH |
0.0551 ETH |
0.0560 ETH |
0.0558 ETH |
| 2022-09-17 |
0.0557 ETH |
33.2637 AAVE |
0.0553 ETH |
0.0553 ETH |
0.0561 ETH |
0.0555 ETH |
| 2022-09-16 |
0.0538 ETH |
130.3032 AAVE |
0.0534 ETH |
0.0534 ETH |
0.0557 ETH |
0.0557 ETH |
| 2022-09-15 |
0.0528 ETH |
419.4780 AAVE |
0.0510 ETH |
0.0502 ETH |
0.0534 ETH |
0.0532 ETH |
| 2022-09-14 |
0.0523 ETH |
33.0418 AAVE |
0.0527 ETH |
0.0510 ETH |
0.0532 ETH |
0.0510 ETH |
| 2022-09-13 |
0.0534 ETH |
129.2286 AAVE |
0.0532 ETH |
0.0525 ETH |
0.0547 ETH |
0.0525 ETH |
| 2022-09-12 |
0.0535 ETH |
110.4166 AAVE |
0.0515 ETH |
0.0515 ETH |
0.0548 ETH |
0.0529 ETH |
| 2022-09-11 |
0.0521 ETH |
148.4297 AAVE |
0.0526 ETH |
0.0514 ETH |
0.0529 ETH |
0.0517 ETH |
| 2022-09-10 |
0.0528 ETH |
118.4123 AAVE |
0.0532 ETH |
0.0519 ETH |
0.0540 ETH |
0.0525 ETH |
| 2022-09-09 |
0.0535 ETH |
34.9899 AAVE |
0.0543 ETH |
0.0525 ETH |
0.0545 ETH |
0.0525 ETH |
| 2022-09-08 |
0.0539 ETH |
14.5859 AAVE |
0.0540 ETH |
0.0536 ETH |
0.0545 ETH |
0.0539 ETH |
| 2022-09-07 |
0.0547 ETH |
320.0167 AAVE |
0.0537 ETH |
0.0533 ETH |
0.0552 ETH |
0.0537 ETH |
| 2022-09-06 |
0.0543 ETH |
69.1568 AAVE |
0.0564 ETH |
0.0533 ETH |
0.0564 ETH |
0.0533 ETH |
| 2022-09-05 |
0.0560 ETH |
36.8103 AAVE |
0.0563 ETH |
0.0557 ETH |
0.0565 ETH |
0.0565 ETH |
| 2022-09-04 |
0.0562 ETH |
22.5312 AAVE |
0.0559 ETH |
0.0558 ETH |
0.0568 ETH |
0.0565 ETH |
| 2022-09-03 |
0.0559 ETH |
48.9064 AAVE |
0.0556 ETH |
0.0555 ETH |
0.0562 ETH |
0.0557 ETH |
| 2022-09-02 |
0.0555 ETH |
68.4494 AAVE |
0.0541 ETH |
0.0540 ETH |
0.0562 ETH |
0.0559 ETH |
| 2022-09-01 |
0.0543 ETH |
27.6038 AAVE |
0.0544 ETH |
0.0537 ETH |
0.0546 ETH |
0.0545 ETH |
| 2022-08-31 |
0.0544 ETH |
32.8456 AAVE |
0.0550 ETH |
0.0539 ETH |
0.0554 ETH |
0.0547 ETH |