Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0549 ETH |
19.5232 AAVE |
0.0554 ETH |
0.0543 ETH |
0.0560 ETH |
0.0552 ETH |
| 2022-08-29 |
0.0549 ETH |
82.7701 AAVE |
0.0548 ETH |
0.0546 ETH |
0.0560 ETH |
0.0550 ETH |
| 2022-08-28 |
0.0551 ETH |
57.9077 AAVE |
0.0550 ETH |
0.0547 ETH |
0.0557 ETH |
0.0553 ETH |
| 2022-08-27 |
0.0550 ETH |
59.3790 AAVE |
0.0551 ETH |
0.0547 ETH |
0.0556 ETH |
0.0556 ETH |
| 2022-08-26 |
0.0547 ETH |
45.0477 AAVE |
0.0548 ETH |
0.0541 ETH |
0.0560 ETH |
0.0548 ETH |
| 2022-08-25 |
0.0528 ETH |
64.6744 AAVE |
0.0534 ETH |
0.0516 ETH |
0.0559 ETH |
0.0553 ETH |
| 2022-08-24 |
0.0539 ETH |
53.8071 AAVE |
0.0537 ETH |
0.0535 ETH |
0.0544 ETH |
0.0535 ETH |
| 2022-08-23 |
0.0542 ETH |
8.8714 AAVE |
0.0544 ETH |
0.0536 ETH |
0.0551 ETH |
0.0540 ETH |
| 2022-08-22 |
0.0541 ETH |
39.4161 AAVE |
0.0535 ETH |
0.0531 ETH |
0.0548 ETH |
0.0548 ETH |
| 2022-08-21 |
0.0528 ETH |
18.6089 AAVE |
0.0527 ETH |
0.0523 ETH |
0.0532 ETH |
0.0532 ETH |
| 2022-08-20 |
0.0521 ETH |
23.9795 AAVE |
0.0521 ETH |
0.0515 ETH |
0.0524 ETH |
0.0521 ETH |
| 2022-08-19 |
0.0498 ETH |
87.6028 AAVE |
0.0515 ETH |
0.0491 ETH |
0.0516 ETH |
0.0510 ETH |
| 2022-08-18 |
0.0533 ETH |
17.0144 AAVE |
0.0545 ETH |
0.0524 ETH |
0.0545 ETH |
0.0530 ETH |
| 2022-08-17 |
0.0559 ETH |
187.0541 AAVE |
0.0581 ETH |
0.0545 ETH |
0.0582 ETH |
0.0545 ETH |
| 2022-08-16 |
0.0577 ETH |
154.4502 AAVE |
0.0565 ETH |
0.0561 ETH |
0.0585 ETH |
0.0585 ETH |
| 2022-08-15 |
0.0550 ETH |
903.5555 AAVE |
0.0558 ETH |
0.0549 ETH |
0.0574 ETH |
0.0568 ETH |
| 2022-08-14 |
0.0558 ETH |
17.9958 AAVE |
0.0559 ETH |
0.0550 ETH |
0.0562 ETH |
0.0553 ETH |
| 2022-08-13 |
0.0558 ETH |
30.5932 AAVE |
0.0591 ETH |
0.0555 ETH |
0.0591 ETH |
0.0555 ETH |
| 2022-08-12 |
0.0582 ETH |
31.5926 AAVE |
0.0574 ETH |
0.0574 ETH |
0.0588 ETH |
0.0578 ETH |
| 2022-08-11 |
0.0584 ETH |
42.1519 AAVE |
0.0593 ETH |
0.0567 ETH |
0.0603 ETH |
0.0568 ETH |
| 2022-08-10 |
0.0589 ETH |
168.5326 AAVE |
0.0575 ETH |
0.0573 ETH |
0.0611 ETH |
0.0595 ETH |
| 2022-08-09 |
0.0573 ETH |
11.4873 AAVE |
0.0576 ETH |
0.0571 ETH |
0.0579 ETH |
0.0576 ETH |
| 2022-08-08 |
0.0589 ETH |
142.8786 AAVE |
0.0600 ETH |
0.0577 ETH |
0.0606 ETH |
0.0577 ETH |
| 2022-08-07 |
0.0598 ETH |
32.8890 AAVE |
0.0584 ETH |
0.0584 ETH |
0.0611 ETH |
0.0602 ETH |
| 2022-08-06 |
0.0587 ETH |
47.4363 AAVE |
0.0593 ETH |
0.0581 ETH |
0.0593 ETH |
0.0585 ETH |
| 2022-08-05 |
0.0606 ETH |
61.8640 AAVE |
0.0600 ETH |
0.0594 ETH |
0.0620 ETH |
0.0599 ETH |
| 2022-08-04 |
0.0593 ETH |
38.5957 AAVE |
0.0587 ETH |
0.0586 ETH |
0.0602 ETH |
0.0598 ETH |
| 2022-08-03 |
0.0591 ETH |
61.9558 AAVE |
0.0579 ETH |
0.0579 ETH |
0.0603 ETH |
0.0590 ETH |
| 2022-08-02 |
0.0577 ETH |
71.5682 AAVE |
0.0587 ETH |
0.0565 ETH |
0.0592 ETH |
0.0578 ETH |
| 2022-08-01 |
0.0584 ETH |
28.3245 AAVE |
0.0586 ETH |
0.0577 ETH |
0.0591 ETH |
0.0591 ETH |
| 2022-07-31 |
0.0612 ETH |
155.3135 AAVE |
0.0562 ETH |
0.0558 ETH |
0.0636 ETH |
0.0594 ETH |
| 2022-07-30 |
0.0568 ETH |
82.2335 AAVE |
0.0557 ETH |
0.0553 ETH |
0.0584 ETH |
0.0560 ETH |
| 2022-07-29 |
0.0571 ETH |
103.0469 AAVE |
0.0584 ETH |
0.0556 ETH |
0.0589 ETH |
0.0556 ETH |
| 2022-07-28 |
0.0576 ETH |
158.7686 AAVE |
0.0575 ETH |
0.0560 ETH |
0.0597 ETH |
0.0575 ETH |
| 2022-07-27 |
0.0562 ETH |
424.9729 AAVE |
0.0558 ETH |
0.0556 ETH |
0.0589 ETH |
0.0579 ETH |
| 2022-07-26 |
0.0570 ETH |
57.3468 AAVE |
0.0564 ETH |
0.0564 ETH |
0.0575 ETH |
0.0568 ETH |
| 2022-07-25 |
0.0562 ETH |
294.8638 AAVE |
0.0564 ETH |
0.0555 ETH |
0.0572 ETH |
0.0572 ETH |
| 2022-07-24 |
0.0569 ETH |
39.1907 AAVE |
0.0575 ETH |
0.0564 ETH |
0.0577 ETH |
0.0564 ETH |
| 2022-07-23 |
0.0574 ETH |
5.3482 AAVE |
0.0581 ETH |
0.0567 ETH |
0.0582 ETH |
0.0574 ETH |
| 2022-07-22 |
0.0585 ETH |
185.7289 AAVE |
0.0602 ETH |
0.0578 ETH |
0.0602 ETH |
0.0584 ETH |
| 2022-07-21 |
0.0606 ETH |
53.5320 AAVE |
0.0597 ETH |
0.0596 ETH |
0.0623 ETH |
0.0607 ETH |
| 2022-07-20 |
0.0623 ETH |
64.3078 AAVE |
0.0623 ETH |
0.0595 ETH |
0.0648 ETH |
0.0600 ETH |
| 2022-07-19 |
0.0632 ETH |
125.2230 AAVE |
0.0609 ETH |
0.0604 ETH |
0.0663 ETH |
0.0620 ETH |
| 2022-07-18 |
0.0642 ETH |
239.6084 AAVE |
0.0660 ETH |
0.0619 ETH |
0.0663 ETH |
0.0619 ETH |
| 2022-07-17 |
0.0665 ETH |
121.3599 AAVE |
0.0680 ETH |
0.0649 ETH |
0.0680 ETH |
0.0656 ETH |
| 2022-07-16 |
0.0696 ETH |
411.9216 AAVE |
0.0730 ETH |
0.0673 ETH |
0.0762 ETH |
0.0683 ETH |
| 2022-07-15 |
0.0746 ETH |
201.0963 AAVE |
0.0760 ETH |
0.0712 ETH |
0.0778 ETH |
0.0733 ETH |
| 2022-07-14 |
0.0733 ETH |
347.0732 AAVE |
0.0709 ETH |
0.0705 ETH |
0.0766 ETH |
0.0766 ETH |
| 2022-07-13 |
0.0687 ETH |
577.9766 AAVE |
0.0658 ETH |
0.0657 ETH |
0.0712 ETH |
0.0700 ETH |
| 2022-07-12 |
0.0640 ETH |
337.4622 AAVE |
0.0637 ETH |
0.0624 ETH |
0.0662 ETH |
0.0655 ETH |