Crypto exchange Kraken

Market Aave (AAVE) / Ethereum (ETH)

Identifier on Kraken: AAVEETH
Date Price Volume Open Low High Close
2022-07-05 0.0538 ETH 71.4925 AAVE 0.0548 ETH 0.0530 ETH 0.0551 ETH 0.0538 ETH
2022-07-04 0.0543 ETH 139.9728 AAVE 0.0540 ETH 0.0537 ETH 0.0555 ETH 0.0542 ETH
2022-07-03 0.0533 ETH 41.2059 AAVE 0.0541 ETH 0.0528 ETH 0.0541 ETH 0.0538 ETH
2022-07-02 0.0539 ETH 114.5101 AAVE 0.0533 ETH 0.0530 ETH 0.0550 ETH 0.0544 ETH
2022-07-01 0.0533 ETH 55.9234 AAVE 0.0537 ETH 0.0528 ETH 0.0538 ETH 0.0531 ETH
2022-06-30 0.0545 ETH 721.3902 AAVE 0.0539 ETH 0.0520 ETH 0.0620 ETH 0.0542 ETH
2022-06-29 0.0536 ETH 94.7351 AAVE 0.0522 ETH 0.0520 ETH 0.0550 ETH 0.0539 ETH
2022-06-28 0.0550 ETH 207.2763 AAVE 0.0549 ETH 0.0525 ETH 0.0567 ETH 0.0525 ETH
2022-06-27 0.0543 ETH 71.0718 AAVE 0.0545 ETH 0.0534 ETH 0.0551 ETH 0.0543 ETH
2022-06-26 0.0567 ETH 125.6599 AAVE 0.0567 ETH 0.0547 ETH 0.0585 ETH 0.0547 ETH
2022-06-25 0.0582 ETH 236.8570 AAVE 0.0580 ETH 0.0560 ETH 0.0611 ETH 0.0567 ETH
2022-06-24 0.0575 ETH 396.7323 AAVE 0.0593 ETH 0.0552 ETH 0.0608 ETH 0.0587 ETH
2022-06-23 0.0596 ETH 359.6836 AAVE 0.0595 ETH 0.0571 ETH 0.0631 ETH 0.0580 ETH
2022-06-22 0.0593 ETH 326.8965 AAVE 0.0588 ETH 0.0574 ETH 0.0629 ETH 0.0598 ETH
2022-06-21 0.0593 ETH 785.7174 AAVE 0.0550 ETH 0.0541 ETH 0.0662 ETH 0.0598 ETH
2022-06-20 0.0533 ETH 462.5924 AAVE 0.0477 ETH 0.0474 ETH 0.0566 ETH 0.0546 ETH
2022-06-19 0.0483 ETH 278.2344 AAVE 0.0498 ETH 0.0470 ETH 0.0499 ETH 0.0480 ETH
2022-06-18 0.0517 ETH 246.4832 AAVE 0.0532 ETH 0.0494 ETH 0.0533 ETH 0.0495 ETH
2022-06-17 0.0530 ETH 96.0909 AAVE 0.0527 ETH 0.0519 ETH 0.0540 ETH 0.0531 ETH
2022-06-16 0.0529 ETH 134.9057 AAVE 0.0536 ETH 0.0517 ETH 0.0548 ETH 0.0525 ETH
2022-06-15 0.0519 ETH 733.4669 AAVE 0.0512 ETH 0.0499 ETH 0.0546 ETH 0.0536 ETH
2022-06-14 0.0503 ETH 97.5857 AAVE 0.0493 ETH 0.0490 ETH 0.0516 ETH 0.0499 ETH
2022-06-13 0.0479 ETH 204.7335 AAVE 0.0489 ETH 0.0466 ETH 0.0493 ETH 0.0483 ETH
2022-06-12 0.0491 ETH 522.0725 AAVE 0.0504 ETH 0.0484 ETH 0.0511 ETH 0.0491 ETH
2022-06-11 0.0515 ETH 135.9358 AAVE 0.0526 ETH 0.0505 ETH 0.0538 ETH 0.0509 ETH
2022-06-10 0.0521 ETH 132.7116 AAVE 0.0537 ETH 0.0510 ETH 0.0538 ETH 0.0524 ETH
2022-06-09 0.0536 ETH 29.1621 AAVE 0.0537 ETH 0.0530 ETH 0.0544 ETH 0.0534 ETH
2022-06-08 0.0545 ETH 58.5266 AAVE 0.0548 ETH 0.0537 ETH 0.0553 ETH 0.0538 ETH
2022-06-07 0.0559 ETH 180.7217 AAVE 0.0571 ETH 0.0549 ETH 0.0573 ETH 0.0551 ETH
2022-06-06 0.0576 ETH 211.9824 AAVE 0.0578 ETH 0.0557 ETH 0.0595 ETH 0.0565 ETH
2022-06-05 0.0587 ETH 70.8783 AAVE 0.0590 ETH 0.0580 ETH 0.0595 ETH 0.0582 ETH
2022-06-04 0.0593 ETH 115.2578 AAVE 0.0602 ETH 0.0584 ETH 0.0606 ETH 0.0592 ETH
2022-06-03 0.0603 ETH 136.1568 AAVE 0.0602 ETH 0.0592 ETH 0.0614 ETH 0.0605 ETH
2022-06-02 0.0586 ETH 134.8619 AAVE 0.0584 ETH 0.0573 ETH 0.0607 ETH 0.0607 ETH
2022-06-01 0.0593 ETH 386.1929 AAVE 0.0583 ETH 0.0570 ETH 0.0614 ETH 0.0584 ETH
2022-05-31 0.0595 ETH 664.4074 AAVE 0.0590 ETH 0.0580 ETH 0.0623 ETH 0.0582 ETH
2022-05-30 0.0573 ETH 1,216.8417 AAVE 0.0527 ETH 0.0526 ETH 0.0614 ETH 0.0597 ETH
2022-05-29 0.0528 ETH 131.7329 AAVE 0.0532 ETH 0.0521 ETH 0.0535 ETH 0.0522 ETH
2022-05-28 0.0531 ETH 135.7682 AAVE 0.0534 ETH 0.0521 ETH 0.0542 ETH 0.0530 ETH
2022-05-27 0.0539 ETH 473.5532 AAVE 0.0563 ETH 0.0522 ETH 0.0563 ETH 0.0534 ETH
2022-05-26 0.0545 ETH 1,175.3459 AAVE 0.0529 ETH 0.0520 ETH 0.0567 ETH 0.0543 ETH
2022-05-25 0.0520 ETH 260.5241 AAVE 0.0538 ETH 0.0507 ETH 0.0538 ETH 0.0528 ETH
2022-05-24 0.0510 ETH 324.7744 AAVE 0.0502 ETH 0.0486 ETH 0.0540 ETH 0.0536 ETH
2022-05-23 0.0492 ETH 542.0686 AAVE 0.0461 ETH 0.0455 ETH 0.0527 ETH 0.0494 ETH
2022-05-22 0.0465 ETH 190.9078 AAVE 0.0465 ETH 0.0454 ETH 0.0481 ETH 0.0463 ETH
2022-05-21 0.0463 ETH 249.7920 AAVE 0.0463 ETH 0.0455 ETH 0.0469 ETH 0.0458 ETH
2022-05-20 0.0456 ETH 384.9957 AAVE 0.0454 ETH 0.0439 ETH 0.0477 ETH 0.0463 ETH
2022-05-19 0.0432 ETH 461.9308 AAVE 0.0428 ETH 0.0420 ETH 0.0452 ETH 0.0449 ETH
2022-05-18 0.0447 ETH 1,702.1212 AAVE 0.0445 ETH 0.0421 ETH 0.0462 ETH 0.0425 ETH
2022-05-17 0.0431 ETH 489.1853 AAVE 0.0417 ETH 0.0415 ETH 0.0444 ETH 0.0441 ETH