Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0576 ETH |
211.9824 AAVE |
0.0578 ETH |
0.0557 ETH |
0.0595 ETH |
0.0565 ETH |
| 2022-06-05 |
0.0587 ETH |
70.8783 AAVE |
0.0590 ETH |
0.0580 ETH |
0.0595 ETH |
0.0582 ETH |
| 2022-06-04 |
0.0593 ETH |
115.2578 AAVE |
0.0602 ETH |
0.0584 ETH |
0.0606 ETH |
0.0592 ETH |
| 2022-06-03 |
0.0603 ETH |
136.1568 AAVE |
0.0602 ETH |
0.0592 ETH |
0.0614 ETH |
0.0605 ETH |
| 2022-06-02 |
0.0586 ETH |
134.8619 AAVE |
0.0584 ETH |
0.0573 ETH |
0.0607 ETH |
0.0607 ETH |
| 2022-06-01 |
0.0593 ETH |
386.1929 AAVE |
0.0583 ETH |
0.0570 ETH |
0.0614 ETH |
0.0584 ETH |
| 2022-05-31 |
0.0595 ETH |
664.4074 AAVE |
0.0590 ETH |
0.0580 ETH |
0.0623 ETH |
0.0582 ETH |
| 2022-05-30 |
0.0573 ETH |
1,216.8417 AAVE |
0.0527 ETH |
0.0526 ETH |
0.0614 ETH |
0.0597 ETH |
| 2022-05-29 |
0.0528 ETH |
131.7329 AAVE |
0.0532 ETH |
0.0521 ETH |
0.0535 ETH |
0.0522 ETH |
| 2022-05-28 |
0.0531 ETH |
135.7682 AAVE |
0.0534 ETH |
0.0521 ETH |
0.0542 ETH |
0.0530 ETH |
| 2022-05-27 |
0.0539 ETH |
473.5532 AAVE |
0.0563 ETH |
0.0522 ETH |
0.0563 ETH |
0.0534 ETH |
| 2022-05-26 |
0.0545 ETH |
1,175.3459 AAVE |
0.0529 ETH |
0.0520 ETH |
0.0567 ETH |
0.0543 ETH |
| 2022-05-25 |
0.0520 ETH |
260.5241 AAVE |
0.0538 ETH |
0.0507 ETH |
0.0538 ETH |
0.0528 ETH |
| 2022-05-24 |
0.0510 ETH |
324.7744 AAVE |
0.0502 ETH |
0.0486 ETH |
0.0540 ETH |
0.0536 ETH |
| 2022-05-23 |
0.0492 ETH |
542.0686 AAVE |
0.0461 ETH |
0.0455 ETH |
0.0527 ETH |
0.0494 ETH |
| 2022-05-22 |
0.0465 ETH |
190.9078 AAVE |
0.0465 ETH |
0.0454 ETH |
0.0481 ETH |
0.0463 ETH |
| 2022-05-21 |
0.0463 ETH |
249.7920 AAVE |
0.0463 ETH |
0.0455 ETH |
0.0469 ETH |
0.0458 ETH |
| 2022-05-20 |
0.0456 ETH |
384.9957 AAVE |
0.0454 ETH |
0.0439 ETH |
0.0477 ETH |
0.0463 ETH |
| 2022-05-19 |
0.0432 ETH |
461.9308 AAVE |
0.0428 ETH |
0.0420 ETH |
0.0452 ETH |
0.0449 ETH |
| 2022-05-18 |
0.0447 ETH |
1,702.1212 AAVE |
0.0445 ETH |
0.0421 ETH |
0.0462 ETH |
0.0425 ETH |
| 2022-05-17 |
0.0431 ETH |
489.1853 AAVE |
0.0417 ETH |
0.0415 ETH |
0.0444 ETH |
0.0441 ETH |
| 2022-05-16 |
0.0416 ETH |
780.5692 AAVE |
0.0427 ETH |
0.0406 ETH |
0.0427 ETH |
0.0421 ETH |
| 2022-05-15 |
0.0420 ETH |
255.9268 AAVE |
0.0420 ETH |
0.0403 ETH |
0.0431 ETH |
0.0423 ETH |
| 2022-05-14 |
0.0405 ETH |
228.7843 AAVE |
0.0410 ETH |
0.0395 ETH |
0.0417 ETH |
0.0411 ETH |
| 2022-05-13 |
0.0412 ETH |
634.0380 AAVE |
0.0390 ETH |
0.0389 ETH |
0.0433 ETH |
0.0410 ETH |
| 2022-05-12 |
0.0380 ETH |
1,260.5031 AAVE |
0.0399 ETH |
0.0365 ETH |
0.0408 ETH |
0.0395 ETH |
| 2022-05-11 |
0.0410 ETH |
812.7184 AAVE |
0.0452 ETH |
0.0376 ETH |
0.0456 ETH |
0.0396 ETH |
| 2022-05-10 |
0.0453 ETH |
173.5122 AAVE |
0.0447 ETH |
0.0440 ETH |
0.0487 ETH |
0.0449 ETH |
| 2022-05-09 |
0.0465 ETH |
258.4665 AAVE |
0.0503 ETH |
0.0451 ETH |
0.0510 ETH |
0.0458 ETH |
| 2022-05-08 |
0.0507 ETH |
154.6263 AAVE |
0.0499 ETH |
0.0497 ETH |
0.0516 ETH |
0.0502 ETH |
| 2022-05-07 |
0.0505 ETH |
116.5630 AAVE |
0.0512 ETH |
0.0499 ETH |
0.0513 ETH |
0.0499 ETH |
| 2022-05-06 |
0.0511 ETH |
97.6544 AAVE |
0.0513 ETH |
0.0505 ETH |
0.0516 ETH |
0.0512 ETH |
| 2022-05-05 |
0.0530 ETH |
528.3967 AAVE |
0.0541 ETH |
0.0506 ETH |
0.0548 ETH |
0.0512 ETH |
| 2022-05-04 |
0.0518 ETH |
242.9155 AAVE |
0.0508 ETH |
0.0505 ETH |
0.0537 ETH |
0.0537 ETH |
| 2022-05-03 |
0.0509 ETH |
223.0340 AAVE |
0.0502 ETH |
0.0502 ETH |
0.0515 ETH |
0.0504 ETH |
| 2022-05-02 |
0.0509 ETH |
184.7399 AAVE |
0.0518 ETH |
0.0498 ETH |
0.0521 ETH |
0.0505 ETH |
| 2022-05-01 |
0.0517 ETH |
214.2707 AAVE |
0.0521 ETH |
0.0507 ETH |
0.0525 ETH |
0.0513 ETH |
| 2022-04-30 |
0.0542 ETH |
499.7206 AAVE |
0.0559 ETH |
0.0509 ETH |
0.0575 ETH |
0.0521 ETH |
| 2022-04-29 |
0.0551 ETH |
339.4154 AAVE |
0.0564 ETH |
0.0546 ETH |
0.0571 ETH |
0.0552 ETH |
| 2022-04-28 |
0.0588 ETH |
339.9724 AAVE |
0.0582 ETH |
0.0562 ETH |
0.0606 ETH |
0.0562 ETH |
| 2022-04-27 |
0.0589 ETH |
1,172.4770 AAVE |
0.0560 ETH |
0.0559 ETH |
0.0615 ETH |
0.0583 ETH |
| 2022-04-26 |
0.0578 ETH |
377.4171 AAVE |
0.0565 ETH |
0.0551 ETH |
0.0601 ETH |
0.0560 ETH |
| 2022-04-25 |
0.0559 ETH |
208.7804 AAVE |
0.0568 ETH |
0.0547 ETH |
0.0569 ETH |
0.0559 ETH |
| 2022-04-24 |
0.0572 ETH |
159.7776 AAVE |
0.0590 ETH |
0.0566 ETH |
0.0594 ETH |
0.0571 ETH |
| 2022-04-23 |
0.0594 ETH |
87.4640 AAVE |
0.0596 ETH |
0.0589 ETH |
0.0605 ETH |
0.0595 ETH |
| 2022-04-22 |
0.0591 ETH |
376.8722 AAVE |
0.0583 ETH |
0.0582 ETH |
0.0600 ETH |
0.0598 ETH |
| 2022-04-21 |
0.0602 ETH |
394.9570 AAVE |
0.0603 ETH |
0.0577 ETH |
0.0620 ETH |
0.0580 ETH |
| 2022-04-20 |
0.0605 ETH |
239.9571 AAVE |
0.0589 ETH |
0.0584 ETH |
0.0628 ETH |
0.0610 ETH |
| 2022-04-19 |
0.0571 ETH |
139.9544 AAVE |
0.0552 ETH |
0.0549 ETH |
0.0587 ETH |
0.0587 ETH |
| 2022-04-18 |
0.0557 ETH |
315.9556 AAVE |
0.0556 ETH |
0.0546 ETH |
0.0567 ETH |
0.0550 ETH |