Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0420 ETH |
255.9268 AAVE |
0.0420 ETH |
0.0403 ETH |
0.0431 ETH |
0.0423 ETH |
| 2022-05-14 |
0.0405 ETH |
228.7843 AAVE |
0.0410 ETH |
0.0395 ETH |
0.0417 ETH |
0.0411 ETH |
| 2022-05-13 |
0.0412 ETH |
634.0380 AAVE |
0.0390 ETH |
0.0389 ETH |
0.0433 ETH |
0.0410 ETH |
| 2022-05-12 |
0.0380 ETH |
1,260.5031 AAVE |
0.0399 ETH |
0.0365 ETH |
0.0408 ETH |
0.0395 ETH |
| 2022-05-11 |
0.0410 ETH |
812.7184 AAVE |
0.0452 ETH |
0.0376 ETH |
0.0456 ETH |
0.0396 ETH |
| 2022-05-10 |
0.0453 ETH |
173.5122 AAVE |
0.0447 ETH |
0.0440 ETH |
0.0487 ETH |
0.0449 ETH |
| 2022-05-09 |
0.0465 ETH |
258.4665 AAVE |
0.0503 ETH |
0.0451 ETH |
0.0510 ETH |
0.0458 ETH |
| 2022-05-08 |
0.0507 ETH |
154.6263 AAVE |
0.0499 ETH |
0.0497 ETH |
0.0516 ETH |
0.0502 ETH |
| 2022-05-07 |
0.0505 ETH |
116.5630 AAVE |
0.0512 ETH |
0.0499 ETH |
0.0513 ETH |
0.0499 ETH |
| 2022-05-06 |
0.0511 ETH |
97.6544 AAVE |
0.0513 ETH |
0.0505 ETH |
0.0516 ETH |
0.0512 ETH |
| 2022-05-05 |
0.0530 ETH |
528.3967 AAVE |
0.0541 ETH |
0.0506 ETH |
0.0548 ETH |
0.0512 ETH |
| 2022-05-04 |
0.0518 ETH |
242.9155 AAVE |
0.0508 ETH |
0.0505 ETH |
0.0537 ETH |
0.0537 ETH |
| 2022-05-03 |
0.0509 ETH |
223.0340 AAVE |
0.0502 ETH |
0.0502 ETH |
0.0515 ETH |
0.0504 ETH |
| 2022-05-02 |
0.0509 ETH |
184.7399 AAVE |
0.0518 ETH |
0.0498 ETH |
0.0521 ETH |
0.0505 ETH |
| 2022-05-01 |
0.0517 ETH |
214.2707 AAVE |
0.0521 ETH |
0.0507 ETH |
0.0525 ETH |
0.0513 ETH |
| 2022-04-30 |
0.0542 ETH |
499.7206 AAVE |
0.0559 ETH |
0.0509 ETH |
0.0575 ETH |
0.0521 ETH |
| 2022-04-29 |
0.0551 ETH |
339.4154 AAVE |
0.0564 ETH |
0.0546 ETH |
0.0571 ETH |
0.0552 ETH |
| 2022-04-28 |
0.0588 ETH |
339.9724 AAVE |
0.0582 ETH |
0.0562 ETH |
0.0606 ETH |
0.0562 ETH |
| 2022-04-27 |
0.0589 ETH |
1,172.4770 AAVE |
0.0560 ETH |
0.0559 ETH |
0.0615 ETH |
0.0583 ETH |
| 2022-04-26 |
0.0578 ETH |
377.4171 AAVE |
0.0565 ETH |
0.0551 ETH |
0.0601 ETH |
0.0560 ETH |
| 2022-04-25 |
0.0559 ETH |
208.7804 AAVE |
0.0568 ETH |
0.0547 ETH |
0.0569 ETH |
0.0559 ETH |
| 2022-04-24 |
0.0572 ETH |
159.7776 AAVE |
0.0590 ETH |
0.0566 ETH |
0.0594 ETH |
0.0571 ETH |
| 2022-04-23 |
0.0594 ETH |
87.4640 AAVE |
0.0596 ETH |
0.0589 ETH |
0.0605 ETH |
0.0595 ETH |
| 2022-04-22 |
0.0591 ETH |
376.8722 AAVE |
0.0583 ETH |
0.0582 ETH |
0.0600 ETH |
0.0598 ETH |
| 2022-04-21 |
0.0602 ETH |
394.9570 AAVE |
0.0603 ETH |
0.0577 ETH |
0.0620 ETH |
0.0580 ETH |
| 2022-04-20 |
0.0605 ETH |
239.9571 AAVE |
0.0589 ETH |
0.0584 ETH |
0.0628 ETH |
0.0610 ETH |
| 2022-04-19 |
0.0571 ETH |
139.9544 AAVE |
0.0552 ETH |
0.0549 ETH |
0.0587 ETH |
0.0587 ETH |
| 2022-04-18 |
0.0557 ETH |
315.9556 AAVE |
0.0556 ETH |
0.0546 ETH |
0.0567 ETH |
0.0550 ETH |
| 2022-04-17 |
0.0569 ETH |
114.2753 AAVE |
0.0562 ETH |
0.0562 ETH |
0.0584 ETH |
0.0567 ETH |
| 2022-04-16 |
0.0569 ETH |
85.3803 AAVE |
0.0577 ETH |
0.0562 ETH |
0.0578 ETH |
0.0563 ETH |
| 2022-04-15 |
0.0573 ETH |
127.4188 AAVE |
0.0568 ETH |
0.0564 ETH |
0.0582 ETH |
0.0578 ETH |
| 2022-04-14 |
0.0566 ETH |
291.3484 AAVE |
0.0571 ETH |
0.0555 ETH |
0.0574 ETH |
0.0570 ETH |
| 2022-04-13 |
0.0551 ETH |
317.6356 AAVE |
0.0544 ETH |
0.0540 ETH |
0.0575 ETH |
0.0574 ETH |
| 2022-04-12 |
0.0552 ETH |
278.1523 AAVE |
0.0531 ETH |
0.0531 ETH |
0.0566 ETH |
0.0540 ETH |
| 2022-04-11 |
0.0543 ETH |
242.9308 AAVE |
0.0549 ETH |
0.0525 ETH |
0.0554 ETH |
0.0533 ETH |
| 2022-04-10 |
0.0562 ETH |
317.2892 AAVE |
0.0558 ETH |
0.0546 ETH |
0.0574 ETH |
0.0565 ETH |
| 2022-04-09 |
0.0567 ETH |
161.0992 AAVE |
0.0571 ETH |
0.0551 ETH |
0.0575 ETH |
0.0567 ETH |
| 2022-04-08 |
0.0606 ETH |
204.7448 AAVE |
0.0625 ETH |
0.0570 ETH |
0.0625 ETH |
0.0570 ETH |
| 2022-04-07 |
0.0625 ETH |
187.1248 AAVE |
0.0602 ETH |
0.0602 ETH |
0.0639 ETH |
0.0629 ETH |
| 2022-04-06 |
0.0621 ETH |
583.4954 AAVE |
0.0651 ETH |
0.0604 ETH |
0.0653 ETH |
0.0611 ETH |
| 2022-04-05 |
0.0658 ETH |
209.1953 AAVE |
0.0674 ETH |
0.0647 ETH |
0.0674 ETH |
0.0649 ETH |
| 2022-04-04 |
0.0676 ETH |
142.2805 AAVE |
0.0688 ETH |
0.0657 ETH |
0.0691 ETH |
0.0679 ETH |
| 2022-04-03 |
0.0695 ETH |
723.9283 AAVE |
0.0691 ETH |
0.0678 ETH |
0.0723 ETH |
0.0690 ETH |
| 2022-04-02 |
0.0702 ETH |
295.1355 AAVE |
0.0705 ETH |
0.0684 ETH |
0.0737 ETH |
0.0705 ETH |
| 2022-04-01 |
0.0715 ETH |
1,757.6198 AAVE |
0.0631 ETH |
0.0628 ETH |
0.0755 ETH |
0.0720 ETH |
| 2022-03-31 |
0.0640 ETH |
523.1026 AAVE |
0.0660 ETH |
0.0624 ETH |
0.0664 ETH |
0.0632 ETH |
| 2022-03-30 |
0.0666 ETH |
1,583.9547 AAVE |
0.0657 ETH |
0.0631 ETH |
0.0713 ETH |
0.0663 ETH |
| 2022-03-29 |
0.0575 ETH |
1,393.6903 AAVE |
0.0505 ETH |
0.0505 ETH |
0.0648 ETH |
0.0637 ETH |
| 2022-03-28 |
0.0516 ETH |
269.0866 AAVE |
0.0509 ETH |
0.0507 ETH |
0.0526 ETH |
0.0518 ETH |
| 2022-03-27 |
0.0514 ETH |
267.3466 AAVE |
0.0520 ETH |
0.0507 ETH |
0.0526 ETH |
0.0510 ETH |