Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0659 ETH |
130.5293 AAVE |
0.0664 ETH |
0.0634 ETH |
0.0677 ETH |
0.0634 ETH |
| 2022-07-10 |
0.0668 ETH |
272.2208 AAVE |
0.0670 ETH |
0.0648 ETH |
0.0692 ETH |
0.0652 ETH |
| 2022-07-09 |
0.0619 ETH |
425.9358 AAVE |
0.0593 ETH |
0.0588 ETH |
0.0676 ETH |
0.0660 ETH |
| 2022-07-08 |
0.0582 ETH |
223.5633 AAVE |
0.0574 ETH |
0.0566 ETH |
0.0602 ETH |
0.0577 ETH |
| 2022-07-07 |
0.0551 ETH |
469.3667 AAVE |
0.0533 ETH |
0.0530 ETH |
0.0587 ETH |
0.0573 ETH |
| 2022-07-06 |
0.0539 ETH |
92.0495 AAVE |
0.0535 ETH |
0.0532 ETH |
0.0545 ETH |
0.0532 ETH |
| 2022-07-05 |
0.0538 ETH |
71.4925 AAVE |
0.0548 ETH |
0.0530 ETH |
0.0551 ETH |
0.0538 ETH |
| 2022-07-04 |
0.0543 ETH |
139.9728 AAVE |
0.0540 ETH |
0.0537 ETH |
0.0555 ETH |
0.0542 ETH |
| 2022-07-03 |
0.0533 ETH |
41.2059 AAVE |
0.0541 ETH |
0.0528 ETH |
0.0541 ETH |
0.0538 ETH |
| 2022-07-02 |
0.0539 ETH |
114.5101 AAVE |
0.0533 ETH |
0.0530 ETH |
0.0550 ETH |
0.0544 ETH |
| 2022-07-01 |
0.0533 ETH |
55.9234 AAVE |
0.0537 ETH |
0.0528 ETH |
0.0538 ETH |
0.0531 ETH |
| 2022-06-30 |
0.0545 ETH |
721.3902 AAVE |
0.0539 ETH |
0.0520 ETH |
0.0620 ETH |
0.0542 ETH |
| 2022-06-29 |
0.0536 ETH |
94.7351 AAVE |
0.0522 ETH |
0.0520 ETH |
0.0550 ETH |
0.0539 ETH |
| 2022-06-28 |
0.0550 ETH |
207.2763 AAVE |
0.0549 ETH |
0.0525 ETH |
0.0567 ETH |
0.0525 ETH |
| 2022-06-27 |
0.0543 ETH |
71.0718 AAVE |
0.0545 ETH |
0.0534 ETH |
0.0551 ETH |
0.0543 ETH |
| 2022-06-26 |
0.0567 ETH |
125.6599 AAVE |
0.0567 ETH |
0.0547 ETH |
0.0585 ETH |
0.0547 ETH |
| 2022-06-25 |
0.0582 ETH |
236.8570 AAVE |
0.0580 ETH |
0.0560 ETH |
0.0611 ETH |
0.0567 ETH |
| 2022-06-24 |
0.0575 ETH |
396.7323 AAVE |
0.0593 ETH |
0.0552 ETH |
0.0608 ETH |
0.0587 ETH |
| 2022-06-23 |
0.0596 ETH |
359.6836 AAVE |
0.0595 ETH |
0.0571 ETH |
0.0631 ETH |
0.0580 ETH |
| 2022-06-22 |
0.0593 ETH |
326.8965 AAVE |
0.0588 ETH |
0.0574 ETH |
0.0629 ETH |
0.0598 ETH |
| 2022-06-21 |
0.0593 ETH |
785.7174 AAVE |
0.0550 ETH |
0.0541 ETH |
0.0662 ETH |
0.0598 ETH |
| 2022-06-20 |
0.0533 ETH |
462.5924 AAVE |
0.0477 ETH |
0.0474 ETH |
0.0566 ETH |
0.0546 ETH |
| 2022-06-19 |
0.0483 ETH |
278.2344 AAVE |
0.0498 ETH |
0.0470 ETH |
0.0499 ETH |
0.0480 ETH |
| 2022-06-18 |
0.0517 ETH |
246.4832 AAVE |
0.0532 ETH |
0.0494 ETH |
0.0533 ETH |
0.0495 ETH |
| 2022-06-17 |
0.0530 ETH |
96.0909 AAVE |
0.0527 ETH |
0.0519 ETH |
0.0540 ETH |
0.0531 ETH |
| 2022-06-16 |
0.0529 ETH |
134.9057 AAVE |
0.0536 ETH |
0.0517 ETH |
0.0548 ETH |
0.0525 ETH |
| 2022-06-15 |
0.0519 ETH |
733.4669 AAVE |
0.0512 ETH |
0.0499 ETH |
0.0546 ETH |
0.0536 ETH |
| 2022-06-14 |
0.0503 ETH |
97.5857 AAVE |
0.0493 ETH |
0.0490 ETH |
0.0516 ETH |
0.0499 ETH |
| 2022-06-13 |
0.0479 ETH |
204.7335 AAVE |
0.0489 ETH |
0.0466 ETH |
0.0493 ETH |
0.0483 ETH |
| 2022-06-12 |
0.0491 ETH |
522.0725 AAVE |
0.0504 ETH |
0.0484 ETH |
0.0511 ETH |
0.0491 ETH |
| 2022-06-11 |
0.0515 ETH |
135.9358 AAVE |
0.0526 ETH |
0.0505 ETH |
0.0538 ETH |
0.0509 ETH |
| 2022-06-10 |
0.0521 ETH |
132.7116 AAVE |
0.0537 ETH |
0.0510 ETH |
0.0538 ETH |
0.0524 ETH |
| 2022-06-09 |
0.0536 ETH |
29.1621 AAVE |
0.0537 ETH |
0.0530 ETH |
0.0544 ETH |
0.0534 ETH |
| 2022-06-08 |
0.0545 ETH |
58.5266 AAVE |
0.0548 ETH |
0.0537 ETH |
0.0553 ETH |
0.0538 ETH |
| 2022-06-07 |
0.0559 ETH |
180.7217 AAVE |
0.0571 ETH |
0.0549 ETH |
0.0573 ETH |
0.0551 ETH |
| 2022-06-06 |
0.0576 ETH |
211.9824 AAVE |
0.0578 ETH |
0.0557 ETH |
0.0595 ETH |
0.0565 ETH |
| 2022-06-05 |
0.0587 ETH |
70.8783 AAVE |
0.0590 ETH |
0.0580 ETH |
0.0595 ETH |
0.0582 ETH |
| 2022-06-04 |
0.0593 ETH |
115.2578 AAVE |
0.0602 ETH |
0.0584 ETH |
0.0606 ETH |
0.0592 ETH |
| 2022-06-03 |
0.0603 ETH |
136.1568 AAVE |
0.0602 ETH |
0.0592 ETH |
0.0614 ETH |
0.0605 ETH |
| 2022-06-02 |
0.0586 ETH |
134.8619 AAVE |
0.0584 ETH |
0.0573 ETH |
0.0607 ETH |
0.0607 ETH |
| 2022-06-01 |
0.0593 ETH |
386.1929 AAVE |
0.0583 ETH |
0.0570 ETH |
0.0614 ETH |
0.0584 ETH |
| 2022-05-31 |
0.0595 ETH |
664.4074 AAVE |
0.0590 ETH |
0.0580 ETH |
0.0623 ETH |
0.0582 ETH |
| 2022-05-30 |
0.0573 ETH |
1,216.8417 AAVE |
0.0527 ETH |
0.0526 ETH |
0.0614 ETH |
0.0597 ETH |
| 2022-05-29 |
0.0528 ETH |
131.7329 AAVE |
0.0532 ETH |
0.0521 ETH |
0.0535 ETH |
0.0522 ETH |
| 2022-05-28 |
0.0531 ETH |
135.7682 AAVE |
0.0534 ETH |
0.0521 ETH |
0.0542 ETH |
0.0530 ETH |
| 2022-05-27 |
0.0539 ETH |
473.5532 AAVE |
0.0563 ETH |
0.0522 ETH |
0.0563 ETH |
0.0534 ETH |
| 2022-05-26 |
0.0545 ETH |
1,175.3459 AAVE |
0.0529 ETH |
0.0520 ETH |
0.0567 ETH |
0.0543 ETH |
| 2022-05-25 |
0.0520 ETH |
260.5241 AAVE |
0.0538 ETH |
0.0507 ETH |
0.0538 ETH |
0.0528 ETH |
| 2022-05-24 |
0.0510 ETH |
324.7744 AAVE |
0.0502 ETH |
0.0486 ETH |
0.0540 ETH |
0.0536 ETH |
| 2022-05-23 |
0.0492 ETH |
542.0686 AAVE |
0.0461 ETH |
0.0455 ETH |
0.0527 ETH |
0.0494 ETH |