Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0591 ETH |
79.7049 AAVE |
0.0591 ETH |
0.0572 ETH |
0.0603 ETH |
0.0588 ETH |
| 2024-10-01 |
0.0604 ETH |
147.8709 AAVE |
0.0608 ETH |
0.0586 ETH |
0.0621 ETH |
0.0587 ETH |
| 2024-09-30 |
0.0600 ETH |
98.8357 AAVE |
0.0605 ETH |
0.0595 ETH |
0.0605 ETH |
0.0599 ETH |
| 2024-09-29 |
0.0608 ETH |
67.3888 AAVE |
0.0613 ETH |
0.0602 ETH |
0.0613 ETH |
0.0602 ETH |
| 2024-09-28 |
0.0624 ETH |
94.2674 AAVE |
0.0629 ETH |
0.0613 ETH |
0.0634 ETH |
0.0613 ETH |
| 2024-09-27 |
0.0629 ETH |
203.5181 AAVE |
0.0627 ETH |
0.0622 ETH |
0.0642 ETH |
0.0639 ETH |
| 2024-09-26 |
0.0634 ETH |
71.4336 AAVE |
0.0639 ETH |
0.0625 ETH |
0.0643 ETH |
0.0625 ETH |
| 2024-09-25 |
0.0644 ETH |
161.1029 AAVE |
0.0626 ETH |
0.0626 ETH |
0.0654 ETH |
0.0642 ETH |
| 2024-09-24 |
0.0633 ETH |
111.9321 AAVE |
0.0654 ETH |
0.0623 ETH |
0.0654 ETH |
0.0623 ETH |
| 2024-09-23 |
0.0647 ETH |
203.7660 AAVE |
0.0620 ETH |
0.0617 ETH |
0.0665 ETH |
0.0659 ETH |
| 2024-09-22 |
0.0608 ETH |
65.6951 AAVE |
0.0594 ETH |
0.0591 ETH |
0.0622 ETH |
0.0612 ETH |
| 2024-09-21 |
0.0590 ETH |
29.2705 AAVE |
0.0591 ETH |
0.0590 ETH |
0.0592 ETH |
0.0592 ETH |
| 2024-09-20 |
0.0607 ETH |
31.0144 AAVE |
0.0609 ETH |
0.0596 ETH |
0.0616 ETH |
0.0596 ETH |
| 2024-09-19 |
0.0602 ETH |
86.0336 AAVE |
0.0595 ETH |
0.0594 ETH |
0.0613 ETH |
0.0611 ETH |
| 2024-09-18 |
0.0590 ETH |
43.1021 AAVE |
0.0600 ETH |
0.0585 ETH |
0.0600 ETH |
0.0585 ETH |
| 2024-09-17 |
0.0613 ETH |
168.1739 AAVE |
0.0608 ETH |
0.0604 ETH |
0.0618 ETH |
0.0604 ETH |
| 2024-09-16 |
0.0615 ETH |
179.7630 AAVE |
0.0615 ETH |
0.0609 ETH |
0.0623 ETH |
0.0618 ETH |
| 2024-09-15 |
0.0610 ETH |
148.6417 AAVE |
0.0590 ETH |
0.0590 ETH |
0.0625 ETH |
0.0615 ETH |
| 2024-09-14 |
0.0577 ETH |
115.2425 AAVE |
0.0590 ETH |
0.0575 ETH |
0.0590 ETH |
0.0575 ETH |
| 2024-09-13 |
0.0600 ETH |
147.5350 AAVE |
0.0621 ETH |
0.0586 ETH |
0.0621 ETH |
0.0588 ETH |
| 2024-09-12 |
0.0622 ETH |
137.7205 AAVE |
0.0637 ETH |
0.0607 ETH |
0.0639 ETH |
0.0619 ETH |
| 2024-09-11 |
0.0652 ETH |
173.9780 AAVE |
0.0635 ETH |
0.0635 ETH |
0.0678 ETH |
0.0637 ETH |
| 2024-09-10 |
0.0623 ETH |
96.0159 AAVE |
0.0590 ETH |
0.0579 ETH |
0.0642 ETH |
0.0636 ETH |
| 2024-09-09 |
0.0588 ETH |
53.2889 AAVE |
0.0549 ETH |
0.0549 ETH |
0.0605 ETH |
0.0598 ETH |
| 2024-09-08 |
0.0549 ETH |
11.9166 AAVE |
0.0552 ETH |
0.0544 ETH |
0.0553 ETH |
0.0545 ETH |
| 2024-09-07 |
0.0551 ETH |
62.7521 AAVE |
0.0563 ETH |
0.0550 ETH |
0.0564 ETH |
0.0556 ETH |
| 2024-09-06 |
0.0534 ETH |
40.4162 AAVE |
0.0540 ETH |
0.0526 ETH |
0.0545 ETH |
0.0537 ETH |
| 2024-09-05 |
0.0550 ETH |
34.7730 AAVE |
0.0544 ETH |
0.0539 ETH |
0.0557 ETH |
0.0548 ETH |
| 2024-09-04 |
0.0547 ETH |
941.7820 AAVE |
0.0495 ETH |
0.0493 ETH |
0.0568 ETH |
0.0560 ETH |
| 2024-09-03 |
0.0526 ETH |
3,031.2831 AAVE |
0.0524 ETH |
0.0497 ETH |
0.0529 ETH |
0.0497 ETH |
| 2024-09-02 |
0.0496 ETH |
25.7856 AAVE |
0.0495 ETH |
0.0485 ETH |
0.0520 ETH |
0.0517 ETH |
| 2024-09-01 |
0.0507 ETH |
48.3379 AAVE |
0.0513 ETH |
0.0499 ETH |
0.0513 ETH |
0.0503 ETH |
| 2024-08-31 |
0.0520 ETH |
75.4911 AAVE |
0.0518 ETH |
0.0514 ETH |
0.0531 ETH |
0.0518 ETH |
| 2024-08-30 |
0.0484 ETH |
126.2864 AAVE |
0.0484 ETH |
0.0483 ETH |
0.0510 ETH |
0.0510 ETH |
| 2024-08-29 |
0.0490 ETH |
17.2059 AAVE |
0.0487 ETH |
0.0487 ETH |
0.0495 ETH |
0.0490 ETH |
| 2024-08-28 |
0.0498 ETH |
77.2829 AAVE |
0.0488 ETH |
0.0488 ETH |
0.0512 ETH |
0.0497 ETH |
| 2024-08-27 |
0.0481 ETH |
63.5116 AAVE |
0.0482 ETH |
0.0473 ETH |
0.0489 ETH |
0.0486 ETH |
| 2024-08-26 |
0.0487 ETH |
40.6659 AAVE |
0.0494 ETH |
0.0481 ETH |
0.0494 ETH |
0.0483 ETH |
| 2024-08-25 |
0.0492 ETH |
62.2389 AAVE |
0.0495 ETH |
0.0489 ETH |
0.0501 ETH |
0.0497 ETH |
| 2024-08-24 |
0.0500 ETH |
117.6701 AAVE |
0.0514 ETH |
0.0496 ETH |
0.0514 ETH |
0.0497 ETH |
| 2024-08-23 |
0.0510 ETH |
38.5076 AAVE |
0.0507 ETH |
0.0502 ETH |
0.0532 ETH |
0.0515 ETH |
| 2024-08-22 |
0.0516 ETH |
152.8371 AAVE |
0.0533 ETH |
0.0508 ETH |
0.0536 ETH |
0.0521 ETH |
| 2024-08-21 |
0.0526 ETH |
436.7490 AAVE |
0.0500 ETH |
0.0498 ETH |
0.0540 ETH |
0.0531 ETH |
| 2024-08-20 |
0.0483 ETH |
144.5742 AAVE |
0.0451 ETH |
0.0451 ETH |
0.0497 ETH |
0.0497 ETH |
| 2024-08-19 |
0.0455 ETH |
102.5102 AAVE |
0.0425 ETH |
0.0423 ETH |
0.0468 ETH |
0.0453 ETH |
| 2024-08-18 |
0.0420 ETH |
10.7335 AAVE |
0.0429 ETH |
0.0415 ETH |
0.0429 ETH |
0.0421 ETH |
| 2024-08-17 |
0.0430 ETH |
184.6582 AAVE |
0.0434 ETH |
0.0422 ETH |
0.0446 ETH |
0.0425 ETH |
| 2024-08-16 |
0.0430 ETH |
96.4333 AAVE |
0.0419 ETH |
0.0411 ETH |
0.0438 ETH |
0.0433 ETH |
| 2024-08-15 |
0.0413 ETH |
118.7832 AAVE |
0.0400 ETH |
0.0399 ETH |
0.0424 ETH |
0.0418 ETH |
| 2024-08-14 |
0.0376 ETH |
14.9339 AAVE |
0.0359 ETH |
0.0358 ETH |
0.0398 ETH |
0.0398 ETH |