Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0569 ETH |
114.2753 AAVE |
0.0562 ETH |
0.0562 ETH |
0.0584 ETH |
0.0567 ETH |
| 2022-04-16 |
0.0569 ETH |
85.3803 AAVE |
0.0577 ETH |
0.0562 ETH |
0.0578 ETH |
0.0563 ETH |
| 2022-04-15 |
0.0573 ETH |
127.4188 AAVE |
0.0568 ETH |
0.0564 ETH |
0.0582 ETH |
0.0578 ETH |
| 2022-04-14 |
0.0566 ETH |
291.3484 AAVE |
0.0571 ETH |
0.0555 ETH |
0.0574 ETH |
0.0570 ETH |
| 2022-04-13 |
0.0551 ETH |
317.6356 AAVE |
0.0544 ETH |
0.0540 ETH |
0.0575 ETH |
0.0574 ETH |
| 2022-04-12 |
0.0552 ETH |
278.1523 AAVE |
0.0531 ETH |
0.0531 ETH |
0.0566 ETH |
0.0540 ETH |
| 2022-04-11 |
0.0543 ETH |
242.9308 AAVE |
0.0549 ETH |
0.0525 ETH |
0.0554 ETH |
0.0533 ETH |
| 2022-04-10 |
0.0562 ETH |
317.2892 AAVE |
0.0558 ETH |
0.0546 ETH |
0.0574 ETH |
0.0565 ETH |
| 2022-04-09 |
0.0567 ETH |
161.0992 AAVE |
0.0571 ETH |
0.0551 ETH |
0.0575 ETH |
0.0567 ETH |
| 2022-04-08 |
0.0606 ETH |
204.7448 AAVE |
0.0625 ETH |
0.0570 ETH |
0.0625 ETH |
0.0570 ETH |
| 2022-04-07 |
0.0625 ETH |
187.1248 AAVE |
0.0602 ETH |
0.0602 ETH |
0.0639 ETH |
0.0629 ETH |
| 2022-04-06 |
0.0621 ETH |
583.4954 AAVE |
0.0651 ETH |
0.0604 ETH |
0.0653 ETH |
0.0611 ETH |
| 2022-04-05 |
0.0658 ETH |
209.1953 AAVE |
0.0674 ETH |
0.0647 ETH |
0.0674 ETH |
0.0649 ETH |
| 2022-04-04 |
0.0676 ETH |
142.2805 AAVE |
0.0688 ETH |
0.0657 ETH |
0.0691 ETH |
0.0679 ETH |
| 2022-04-03 |
0.0695 ETH |
723.9283 AAVE |
0.0691 ETH |
0.0678 ETH |
0.0723 ETH |
0.0690 ETH |
| 2022-04-02 |
0.0702 ETH |
295.1355 AAVE |
0.0705 ETH |
0.0684 ETH |
0.0737 ETH |
0.0705 ETH |
| 2022-04-01 |
0.0715 ETH |
1,757.6198 AAVE |
0.0631 ETH |
0.0628 ETH |
0.0755 ETH |
0.0720 ETH |
| 2022-03-31 |
0.0640 ETH |
523.1026 AAVE |
0.0660 ETH |
0.0624 ETH |
0.0664 ETH |
0.0632 ETH |
| 2022-03-30 |
0.0666 ETH |
1,583.9547 AAVE |
0.0657 ETH |
0.0631 ETH |
0.0713 ETH |
0.0663 ETH |
| 2022-03-29 |
0.0575 ETH |
1,393.6903 AAVE |
0.0505 ETH |
0.0505 ETH |
0.0648 ETH |
0.0637 ETH |
| 2022-03-28 |
0.0516 ETH |
269.0866 AAVE |
0.0509 ETH |
0.0507 ETH |
0.0526 ETH |
0.0518 ETH |
| 2022-03-27 |
0.0514 ETH |
267.3466 AAVE |
0.0520 ETH |
0.0507 ETH |
0.0526 ETH |
0.0510 ETH |
| 2022-03-26 |
0.0525 ETH |
62.8869 AAVE |
0.0526 ETH |
0.0517 ETH |
0.0532 ETH |
0.0520 ETH |
| 2022-03-25 |
0.0534 ETH |
532.0643 AAVE |
0.0539 ETH |
0.0521 ETH |
0.0553 ETH |
0.0523 ETH |
| 2022-03-24 |
0.0538 ETH |
512.5317 AAVE |
0.0513 ETH |
0.0509 ETH |
0.0555 ETH |
0.0539 ETH |
| 2022-03-23 |
0.0516 ETH |
201.2773 AAVE |
0.0514 ETH |
0.0509 ETH |
0.0520 ETH |
0.0514 ETH |
| 2022-03-22 |
0.0523 ETH |
335.2579 AAVE |
0.0531 ETH |
0.0515 ETH |
0.0536 ETH |
0.0517 ETH |
| 2022-03-21 |
0.0536 ETH |
611.1039 AAVE |
0.0536 ETH |
0.0521 ETH |
0.0549 ETH |
0.0536 ETH |
| 2022-03-20 |
0.0535 ETH |
214.4131 AAVE |
0.0531 ETH |
0.0519 ETH |
0.0551 ETH |
0.0535 ETH |
| 2022-03-19 |
0.0543 ETH |
325.7338 AAVE |
0.0549 ETH |
0.0529 ETH |
0.0561 ETH |
0.0533 ETH |
| 2022-03-18 |
0.0546 ETH |
830.3950 AAVE |
0.0552 ETH |
0.0527 ETH |
0.0560 ETH |
0.0546 ETH |
| 2022-03-17 |
0.0521 ETH |
1,337.8959 AAVE |
0.0507 ETH |
0.0497 ETH |
0.0552 ETH |
0.0549 ETH |
| 2022-03-16 |
0.0484 ETH |
511.2903 AAVE |
0.0466 ETH |
0.0461 ETH |
0.0511 ETH |
0.0510 ETH |
| 2022-03-15 |
0.0459 ETH |
22.0929 AAVE |
0.0456 ETH |
0.0455 ETH |
0.0466 ETH |
0.0462 ETH |
| 2022-03-14 |
0.0461 ETH |
74.8331 AAVE |
0.0458 ETH |
0.0454 ETH |
0.0466 ETH |
0.0458 ETH |
| 2022-03-13 |
0.0462 ETH |
261.3351 AAVE |
0.0466 ETH |
0.0457 ETH |
0.0466 ETH |
0.0465 ETH |
| 2022-03-12 |
0.0463 ETH |
4.9763 AAVE |
0.0460 ETH |
0.0458 ETH |
0.0466 ETH |
0.0462 ETH |
| 2022-03-11 |
0.0451 ETH |
390.2519 AAVE |
0.0459 ETH |
0.0451 ETH |
0.0459 ETH |
0.0457 ETH |
| 2022-03-10 |
0.0461 ETH |
173.6595 AAVE |
0.0463 ETH |
0.0456 ETH |
0.0463 ETH |
0.0460 ETH |
| 2022-03-09 |
0.0466 ETH |
95.6456 AAVE |
0.0477 ETH |
0.0465 ETH |
0.0477 ETH |
0.0465 ETH |
| 2022-03-08 |
0.0475 ETH |
102.7888 AAVE |
0.0472 ETH |
0.0468 ETH |
0.0479 ETH |
0.0469 ETH |
| 2022-03-07 |
0.0467 ETH |
49.2748 AAVE |
0.0458 ETH |
0.0452 ETH |
0.0471 ETH |
0.0471 ETH |
| 2022-03-06 |
0.0457 ETH |
26.3536 AAVE |
0.0469 ETH |
0.0455 ETH |
0.0469 ETH |
0.0455 ETH |
| 2022-03-05 |
0.0470 ETH |
5.7924 AAVE |
0.0475 ETH |
0.0464 ETH |
0.0475 ETH |
0.0472 ETH |
| 2022-03-04 |
0.0472 ETH |
27.7865 AAVE |
0.0460 ETH |
0.0460 ETH |
0.0477 ETH |
0.0476 ETH |
| 2022-03-03 |
0.0455 ETH |
243.1441 AAVE |
0.0466 ETH |
0.0452 ETH |
0.0466 ETH |
0.0459 ETH |
| 2022-03-02 |
0.0477 ETH |
16.0784 AAVE |
0.0480 ETH |
0.0468 ETH |
0.0485 ETH |
0.0468 ETH |
| 2022-03-01 |
0.0494 ETH |
46.5763 AAVE |
0.0501 ETH |
0.0485 ETH |
0.0502 ETH |
0.0486 ETH |
| 2022-02-28 |
0.0499 ETH |
107.8062 AAVE |
0.0501 ETH |
0.0491 ETH |
0.0514 ETH |
0.0500 ETH |
| 2022-02-27 |
0.0503 ETH |
331.4664 AAVE |
0.0486 ETH |
0.0480 ETH |
0.0520 ETH |
0.0509 ETH |