Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0715 ETH |
1,757.6198 AAVE |
0.0631 ETH |
0.0628 ETH |
0.0755 ETH |
0.0720 ETH |
| 2022-03-31 |
0.0640 ETH |
523.1026 AAVE |
0.0660 ETH |
0.0624 ETH |
0.0664 ETH |
0.0632 ETH |
| 2022-03-30 |
0.0666 ETH |
1,583.9547 AAVE |
0.0657 ETH |
0.0631 ETH |
0.0713 ETH |
0.0663 ETH |
| 2022-03-29 |
0.0575 ETH |
1,393.6903 AAVE |
0.0505 ETH |
0.0505 ETH |
0.0648 ETH |
0.0637 ETH |
| 2022-03-28 |
0.0516 ETH |
269.0866 AAVE |
0.0509 ETH |
0.0507 ETH |
0.0526 ETH |
0.0518 ETH |
| 2022-03-27 |
0.0514 ETH |
267.3466 AAVE |
0.0520 ETH |
0.0507 ETH |
0.0526 ETH |
0.0510 ETH |
| 2022-03-26 |
0.0525 ETH |
62.8869 AAVE |
0.0526 ETH |
0.0517 ETH |
0.0532 ETH |
0.0520 ETH |
| 2022-03-25 |
0.0534 ETH |
532.0643 AAVE |
0.0539 ETH |
0.0521 ETH |
0.0553 ETH |
0.0523 ETH |
| 2022-03-24 |
0.0538 ETH |
512.5317 AAVE |
0.0513 ETH |
0.0509 ETH |
0.0555 ETH |
0.0539 ETH |
| 2022-03-23 |
0.0516 ETH |
201.2773 AAVE |
0.0514 ETH |
0.0509 ETH |
0.0520 ETH |
0.0514 ETH |
| 2022-03-22 |
0.0523 ETH |
335.2579 AAVE |
0.0531 ETH |
0.0515 ETH |
0.0536 ETH |
0.0517 ETH |
| 2022-03-21 |
0.0536 ETH |
611.1039 AAVE |
0.0536 ETH |
0.0521 ETH |
0.0549 ETH |
0.0536 ETH |
| 2022-03-20 |
0.0535 ETH |
214.4131 AAVE |
0.0531 ETH |
0.0519 ETH |
0.0551 ETH |
0.0535 ETH |
| 2022-03-19 |
0.0543 ETH |
325.7338 AAVE |
0.0549 ETH |
0.0529 ETH |
0.0561 ETH |
0.0533 ETH |
| 2022-03-18 |
0.0546 ETH |
830.3950 AAVE |
0.0552 ETH |
0.0527 ETH |
0.0560 ETH |
0.0546 ETH |
| 2022-03-17 |
0.0521 ETH |
1,337.8959 AAVE |
0.0507 ETH |
0.0497 ETH |
0.0552 ETH |
0.0549 ETH |
| 2022-03-16 |
0.0484 ETH |
511.2903 AAVE |
0.0466 ETH |
0.0461 ETH |
0.0511 ETH |
0.0510 ETH |
| 2022-03-15 |
0.0459 ETH |
22.0929 AAVE |
0.0456 ETH |
0.0455 ETH |
0.0466 ETH |
0.0462 ETH |
| 2022-03-14 |
0.0461 ETH |
74.8331 AAVE |
0.0458 ETH |
0.0454 ETH |
0.0466 ETH |
0.0458 ETH |
| 2022-03-13 |
0.0462 ETH |
261.3351 AAVE |
0.0466 ETH |
0.0457 ETH |
0.0466 ETH |
0.0465 ETH |
| 2022-03-12 |
0.0463 ETH |
4.9763 AAVE |
0.0460 ETH |
0.0458 ETH |
0.0466 ETH |
0.0462 ETH |
| 2022-03-11 |
0.0451 ETH |
390.2519 AAVE |
0.0459 ETH |
0.0451 ETH |
0.0459 ETH |
0.0457 ETH |
| 2022-03-10 |
0.0461 ETH |
173.6595 AAVE |
0.0463 ETH |
0.0456 ETH |
0.0463 ETH |
0.0460 ETH |
| 2022-03-09 |
0.0466 ETH |
95.6456 AAVE |
0.0477 ETH |
0.0465 ETH |
0.0477 ETH |
0.0465 ETH |
| 2022-03-08 |
0.0475 ETH |
102.7888 AAVE |
0.0472 ETH |
0.0468 ETH |
0.0479 ETH |
0.0469 ETH |
| 2022-03-07 |
0.0467 ETH |
49.2748 AAVE |
0.0458 ETH |
0.0452 ETH |
0.0471 ETH |
0.0471 ETH |
| 2022-03-06 |
0.0457 ETH |
26.3536 AAVE |
0.0469 ETH |
0.0455 ETH |
0.0469 ETH |
0.0455 ETH |
| 2022-03-05 |
0.0470 ETH |
5.7924 AAVE |
0.0475 ETH |
0.0464 ETH |
0.0475 ETH |
0.0472 ETH |
| 2022-03-04 |
0.0472 ETH |
27.7865 AAVE |
0.0460 ETH |
0.0460 ETH |
0.0477 ETH |
0.0476 ETH |
| 2022-03-03 |
0.0455 ETH |
243.1441 AAVE |
0.0466 ETH |
0.0452 ETH |
0.0466 ETH |
0.0459 ETH |
| 2022-03-02 |
0.0477 ETH |
16.0784 AAVE |
0.0480 ETH |
0.0468 ETH |
0.0485 ETH |
0.0468 ETH |
| 2022-03-01 |
0.0494 ETH |
46.5763 AAVE |
0.0501 ETH |
0.0485 ETH |
0.0502 ETH |
0.0486 ETH |
| 2022-02-28 |
0.0499 ETH |
107.8062 AAVE |
0.0501 ETH |
0.0491 ETH |
0.0514 ETH |
0.0500 ETH |
| 2022-02-27 |
0.0503 ETH |
331.4664 AAVE |
0.0486 ETH |
0.0480 ETH |
0.0520 ETH |
0.0509 ETH |
| 2022-02-26 |
0.0494 ETH |
47.4914 AAVE |
0.0507 ETH |
0.0488 ETH |
0.0508 ETH |
0.0488 ETH |
| 2022-02-25 |
0.0497 ETH |
83.1353 AAVE |
0.0483 ETH |
0.0473 ETH |
0.0521 ETH |
0.0515 ETH |
| 2022-02-24 |
0.0494 ETH |
111.2399 AAVE |
0.0505 ETH |
0.0480 ETH |
0.0505 ETH |
0.0490 ETH |
| 2022-02-23 |
0.0516 ETH |
15.6918 AAVE |
0.0518 ETH |
0.0510 ETH |
0.0520 ETH |
0.0510 ETH |
| 2022-02-22 |
0.0507 ETH |
119.7113 AAVE |
0.0503 ETH |
0.0499 ETH |
0.0517 ETH |
0.0512 ETH |
| 2022-02-21 |
0.0512 ETH |
70.0595 AAVE |
0.0520 ETH |
0.0506 ETH |
0.0524 ETH |
0.0506 ETH |
| 2022-02-20 |
0.0524 ETH |
115.1026 AAVE |
0.0527 ETH |
0.0521 ETH |
0.0531 ETH |
0.0527 ETH |
| 2022-02-19 |
0.0527 ETH |
10.2665 AAVE |
0.0525 ETH |
0.0523 ETH |
0.0529 ETH |
0.0527 ETH |
| 2022-02-18 |
0.0522 ETH |
95.1181 AAVE |
0.0528 ETH |
0.0519 ETH |
0.0529 ETH |
0.0521 ETH |
| 2022-02-17 |
0.0535 ETH |
8.2847 AAVE |
0.0544 ETH |
0.0529 ETH |
0.0544 ETH |
0.0529 ETH |
| 2022-02-16 |
0.0542 ETH |
49.8259 AAVE |
0.0545 ETH |
0.0542 ETH |
0.0549 ETH |
0.0548 ETH |
| 2022-02-15 |
0.0532 ETH |
29.8858 AAVE |
0.0550 ETH |
0.0529 ETH |
0.0553 ETH |
0.0539 ETH |
| 2022-02-14 |
0.0542 ETH |
182.2907 AAVE |
0.0549 ETH |
0.0536 ETH |
0.0550 ETH |
0.0539 ETH |
| 2022-02-13 |
0.0550 ETH |
1,948.3922 AAVE |
0.0554 ETH |
0.0550 ETH |
0.0559 ETH |
0.0550 ETH |
| 2022-02-12 |
0.0564 ETH |
33.9424 AAVE |
0.0559 ETH |
0.0557 ETH |
0.0570 ETH |
0.0557 ETH |
| 2022-02-11 |
0.0564 ETH |
136.0325 AAVE |
0.0576 ETH |
0.0556 ETH |
0.0581 ETH |
0.0559 ETH |