Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0494 ETH |
47.4914 AAVE |
0.0507 ETH |
0.0488 ETH |
0.0508 ETH |
0.0488 ETH |
| 2022-02-25 |
0.0497 ETH |
83.1353 AAVE |
0.0483 ETH |
0.0473 ETH |
0.0521 ETH |
0.0515 ETH |
| 2022-02-24 |
0.0494 ETH |
111.2399 AAVE |
0.0505 ETH |
0.0480 ETH |
0.0505 ETH |
0.0490 ETH |
| 2022-02-23 |
0.0516 ETH |
15.6918 AAVE |
0.0518 ETH |
0.0510 ETH |
0.0520 ETH |
0.0510 ETH |
| 2022-02-22 |
0.0507 ETH |
119.7113 AAVE |
0.0503 ETH |
0.0499 ETH |
0.0517 ETH |
0.0512 ETH |
| 2022-02-21 |
0.0512 ETH |
70.0595 AAVE |
0.0520 ETH |
0.0506 ETH |
0.0524 ETH |
0.0506 ETH |
| 2022-02-20 |
0.0524 ETH |
115.1026 AAVE |
0.0527 ETH |
0.0521 ETH |
0.0531 ETH |
0.0527 ETH |
| 2022-02-19 |
0.0527 ETH |
10.2665 AAVE |
0.0525 ETH |
0.0523 ETH |
0.0529 ETH |
0.0527 ETH |
| 2022-02-18 |
0.0522 ETH |
95.1181 AAVE |
0.0528 ETH |
0.0519 ETH |
0.0529 ETH |
0.0521 ETH |
| 2022-02-17 |
0.0535 ETH |
8.2847 AAVE |
0.0544 ETH |
0.0529 ETH |
0.0544 ETH |
0.0529 ETH |
| 2022-02-16 |
0.0542 ETH |
49.8259 AAVE |
0.0545 ETH |
0.0542 ETH |
0.0549 ETH |
0.0548 ETH |
| 2022-02-15 |
0.0532 ETH |
29.8858 AAVE |
0.0550 ETH |
0.0529 ETH |
0.0553 ETH |
0.0539 ETH |
| 2022-02-14 |
0.0542 ETH |
182.2907 AAVE |
0.0549 ETH |
0.0536 ETH |
0.0550 ETH |
0.0539 ETH |
| 2022-02-13 |
0.0550 ETH |
1,948.3922 AAVE |
0.0554 ETH |
0.0550 ETH |
0.0559 ETH |
0.0550 ETH |
| 2022-02-12 |
0.0564 ETH |
33.9424 AAVE |
0.0559 ETH |
0.0557 ETH |
0.0570 ETH |
0.0557 ETH |
| 2022-02-11 |
0.0564 ETH |
136.0325 AAVE |
0.0576 ETH |
0.0556 ETH |
0.0581 ETH |
0.0559 ETH |
| 2022-02-10 |
0.0572 ETH |
24.0283 AAVE |
0.0580 ETH |
0.0565 ETH |
0.0581 ETH |
0.0573 ETH |
| 2022-02-09 |
0.0585 ETH |
105.0763 AAVE |
0.0588 ETH |
0.0578 ETH |
0.0590 ETH |
0.0583 ETH |
| 2022-02-08 |
0.0591 ETH |
45.8688 AAVE |
0.0581 ETH |
0.0573 ETH |
0.0600 ETH |
0.0591 ETH |
| 2022-02-07 |
0.0577 ETH |
126.1625 AAVE |
0.0572 ETH |
0.0572 ETH |
0.0585 ETH |
0.0581 ETH |
| 2022-02-06 |
0.0564 ETH |
14.2582 AAVE |
0.0556 ETH |
0.0556 ETH |
0.0568 ETH |
0.0563 ETH |
| 2022-02-05 |
0.0550 ETH |
885.6037 AAVE |
0.0556 ETH |
0.0550 ETH |
0.0568 ETH |
0.0556 ETH |
| 2022-02-04 |
0.0555 ETH |
1,686.4401 AAVE |
0.0562 ETH |
0.0550 ETH |
0.0563 ETH |
0.0554 ETH |
| 2022-02-03 |
0.0566 ETH |
39.6360 AAVE |
0.0564 ETH |
0.0560 ETH |
0.0577 ETH |
0.0569 ETH |
| 2022-02-02 |
0.0578 ETH |
135.7505 AAVE |
0.0586 ETH |
0.0566 ETH |
0.0586 ETH |
0.0566 ETH |
| 2022-02-01 |
0.0593 ETH |
28.2954 AAVE |
0.0589 ETH |
0.0586 ETH |
0.0602 ETH |
0.0586 ETH |
| 2022-01-31 |
0.0585 ETH |
91.5400 AAVE |
0.0572 ETH |
0.0571 ETH |
0.0590 ETH |
0.0587 ETH |
| 2022-01-30 |
0.0580 ETH |
113.3432 AAVE |
0.0590 ETH |
0.0573 ETH |
0.0593 ETH |
0.0573 ETH |
| 2022-01-29 |
0.0595 ETH |
52.2569 AAVE |
0.0583 ETH |
0.0583 ETH |
0.0605 ETH |
0.0595 ETH |
| 2022-01-28 |
0.0595 ETH |
66.6721 AAVE |
0.0595 ETH |
0.0590 ETH |
0.0607 ETH |
0.0590 ETH |
| 2022-01-27 |
0.0596 ETH |
178.2661 AAVE |
0.0596 ETH |
0.0590 ETH |
0.0602 ETH |
0.0596 ETH |
| 2022-01-26 |
0.0601 ETH |
189.2383 AAVE |
0.0615 ETH |
0.0595 ETH |
0.0626 ETH |
0.0597 ETH |
| 2022-01-25 |
0.0622 ETH |
45.8530 AAVE |
0.0623 ETH |
0.0613 ETH |
0.0635 ETH |
0.0618 ETH |
| 2022-01-24 |
0.0613 ETH |
234.0306 AAVE |
0.0625 ETH |
0.0604 ETH |
0.0626 ETH |
0.0617 ETH |
| 2022-01-23 |
0.0615 ETH |
1,047.0538 AAVE |
0.0610 ETH |
0.0609 ETH |
0.0642 ETH |
0.0620 ETH |
| 2022-01-22 |
0.0608 ETH |
728.6549 AAVE |
0.0669 ETH |
0.0587 ETH |
0.0669 ETH |
0.0606 ETH |
| 2022-01-21 |
0.0657 ETH |
359.1335 AAVE |
0.0657 ETH |
0.0645 ETH |
0.0671 ETH |
0.0667 ETH |
| 2022-01-20 |
0.0665 ETH |
163.2501 AAVE |
0.0680 ETH |
0.0656 ETH |
0.0688 ETH |
0.0661 ETH |
| 2022-01-19 |
0.0706 ETH |
98.0944 AAVE |
0.0733 ETH |
0.0680 ETH |
0.0746 ETH |
0.0684 ETH |
| 2022-01-18 |
0.0729 ETH |
616.0894 AAVE |
0.0712 ETH |
0.0705 ETH |
0.0761 ETH |
0.0734 ETH |
| 2022-01-17 |
0.0704 ETH |
730.0880 AAVE |
0.0724 ETH |
0.0692 ETH |
0.0728 ETH |
0.0710 ETH |
| 2022-01-16 |
0.0715 ETH |
300.9114 AAVE |
0.0717 ETH |
0.0697 ETH |
0.0731 ETH |
0.0716 ETH |
| 2022-01-15 |
0.0702 ETH |
711.4464 AAVE |
0.0675 ETH |
0.0673 ETH |
0.0725 ETH |
0.0713 ETH |
| 2022-01-14 |
0.0658 ETH |
747.6248 AAVE |
0.0647 ETH |
0.0640 ETH |
0.0682 ETH |
0.0677 ETH |
| 2022-01-13 |
0.0649 ETH |
521.3201 AAVE |
0.0647 ETH |
0.0640 ETH |
0.0656 ETH |
0.0645 ETH |
| 2022-01-12 |
0.0660 ETH |
439.2893 AAVE |
0.0654 ETH |
0.0645 ETH |
0.0677 ETH |
0.0648 ETH |
| 2022-01-11 |
0.0653 ETH |
773.6008 AAVE |
0.0649 ETH |
0.0649 ETH |
0.0667 ETH |
0.0657 ETH |
| 2022-01-10 |
0.0653 ETH |
645.8141 AAVE |
0.0668 ETH |
0.0639 ETH |
0.0672 ETH |
0.0644 ETH |
| 2022-01-09 |
0.0683 ETH |
515.1650 AAVE |
0.0683 ETH |
0.0664 ETH |
0.0697 ETH |
0.0664 ETH |
| 2022-01-08 |
0.0689 ETH |
1,070.6981 AAVE |
0.0662 ETH |
0.0662 ETH |
0.0718 ETH |
0.0689 ETH |