Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0555 ETH |
1,686.4401 AAVE |
0.0562 ETH |
0.0550 ETH |
0.0563 ETH |
0.0554 ETH |
| 2022-02-03 |
0.0566 ETH |
39.6360 AAVE |
0.0564 ETH |
0.0560 ETH |
0.0577 ETH |
0.0569 ETH |
| 2022-02-02 |
0.0578 ETH |
135.7505 AAVE |
0.0586 ETH |
0.0566 ETH |
0.0586 ETH |
0.0566 ETH |
| 2022-02-01 |
0.0593 ETH |
28.2954 AAVE |
0.0589 ETH |
0.0586 ETH |
0.0602 ETH |
0.0586 ETH |
| 2022-01-31 |
0.0585 ETH |
91.5400 AAVE |
0.0572 ETH |
0.0571 ETH |
0.0590 ETH |
0.0587 ETH |
| 2022-01-30 |
0.0580 ETH |
113.3432 AAVE |
0.0590 ETH |
0.0573 ETH |
0.0593 ETH |
0.0573 ETH |
| 2022-01-29 |
0.0595 ETH |
52.2569 AAVE |
0.0583 ETH |
0.0583 ETH |
0.0605 ETH |
0.0595 ETH |
| 2022-01-28 |
0.0595 ETH |
66.6721 AAVE |
0.0595 ETH |
0.0590 ETH |
0.0607 ETH |
0.0590 ETH |
| 2022-01-27 |
0.0596 ETH |
178.2661 AAVE |
0.0596 ETH |
0.0590 ETH |
0.0602 ETH |
0.0596 ETH |
| 2022-01-26 |
0.0601 ETH |
189.2383 AAVE |
0.0615 ETH |
0.0595 ETH |
0.0626 ETH |
0.0597 ETH |
| 2022-01-25 |
0.0622 ETH |
45.8530 AAVE |
0.0623 ETH |
0.0613 ETH |
0.0635 ETH |
0.0618 ETH |
| 2022-01-24 |
0.0613 ETH |
234.0306 AAVE |
0.0625 ETH |
0.0604 ETH |
0.0626 ETH |
0.0617 ETH |
| 2022-01-23 |
0.0615 ETH |
1,047.0538 AAVE |
0.0610 ETH |
0.0609 ETH |
0.0642 ETH |
0.0620 ETH |
| 2022-01-22 |
0.0608 ETH |
728.6549 AAVE |
0.0669 ETH |
0.0587 ETH |
0.0669 ETH |
0.0606 ETH |
| 2022-01-21 |
0.0657 ETH |
359.1335 AAVE |
0.0657 ETH |
0.0645 ETH |
0.0671 ETH |
0.0667 ETH |
| 2022-01-20 |
0.0665 ETH |
163.2501 AAVE |
0.0680 ETH |
0.0656 ETH |
0.0688 ETH |
0.0661 ETH |
| 2022-01-19 |
0.0706 ETH |
98.0944 AAVE |
0.0733 ETH |
0.0680 ETH |
0.0746 ETH |
0.0684 ETH |
| 2022-01-18 |
0.0729 ETH |
616.0894 AAVE |
0.0712 ETH |
0.0705 ETH |
0.0761 ETH |
0.0734 ETH |
| 2022-01-17 |
0.0704 ETH |
730.0880 AAVE |
0.0724 ETH |
0.0692 ETH |
0.0728 ETH |
0.0710 ETH |
| 2022-01-16 |
0.0715 ETH |
300.9114 AAVE |
0.0717 ETH |
0.0697 ETH |
0.0731 ETH |
0.0716 ETH |
| 2022-01-15 |
0.0702 ETH |
711.4464 AAVE |
0.0675 ETH |
0.0673 ETH |
0.0725 ETH |
0.0713 ETH |
| 2022-01-14 |
0.0658 ETH |
747.6248 AAVE |
0.0647 ETH |
0.0640 ETH |
0.0682 ETH |
0.0677 ETH |
| 2022-01-13 |
0.0649 ETH |
521.3201 AAVE |
0.0647 ETH |
0.0640 ETH |
0.0656 ETH |
0.0645 ETH |
| 2022-01-12 |
0.0660 ETH |
439.2893 AAVE |
0.0654 ETH |
0.0645 ETH |
0.0677 ETH |
0.0648 ETH |
| 2022-01-11 |
0.0653 ETH |
773.6008 AAVE |
0.0649 ETH |
0.0649 ETH |
0.0667 ETH |
0.0657 ETH |
| 2022-01-10 |
0.0653 ETH |
645.8141 AAVE |
0.0668 ETH |
0.0639 ETH |
0.0672 ETH |
0.0644 ETH |
| 2022-01-09 |
0.0683 ETH |
515.1650 AAVE |
0.0683 ETH |
0.0664 ETH |
0.0697 ETH |
0.0664 ETH |
| 2022-01-08 |
0.0689 ETH |
1,070.6981 AAVE |
0.0662 ETH |
0.0662 ETH |
0.0718 ETH |
0.0689 ETH |
| 2022-01-07 |
0.0658 ETH |
434.7526 AAVE |
0.0645 ETH |
0.0638 ETH |
0.0668 ETH |
0.0657 ETH |
| 2022-01-06 |
0.0657 ETH |
363.6257 AAVE |
0.0649 ETH |
0.0641 ETH |
0.0667 ETH |
0.0647 ETH |
| 2022-01-05 |
0.0661 ETH |
194.1971 AAVE |
0.0670 ETH |
0.0640 ETH |
0.0679 ETH |
0.0650 ETH |
| 2022-01-04 |
0.0684 ETH |
99.4378 AAVE |
0.0709 ETH |
0.0660 ETH |
0.0712 ETH |
0.0664 ETH |
| 2022-01-03 |
0.0720 ETH |
270.4152 AAVE |
0.0693 ETH |
0.0693 ETH |
0.0749 ETH |
0.0708 ETH |
| 2022-01-02 |
0.0688 ETH |
297.1250 AAVE |
0.0709 ETH |
0.0676 ETH |
0.0709 ETH |
0.0695 ETH |
| 2022-01-01 |
0.0687 ETH |
106.4851 AAVE |
0.0698 ETH |
0.0679 ETH |
0.0706 ETH |
0.0694 ETH |
| 2021-12-31 |
0.0707 ETH |
505.6223 AAVE |
0.0709 ETH |
0.0689 ETH |
0.0724 ETH |
0.0700 ETH |
| 2021-12-30 |
0.0686 ETH |
415.5301 AAVE |
0.0645 ETH |
0.0636 ETH |
0.0714 ETH |
0.0711 ETH |
| 2021-12-29 |
0.0658 ETH |
335.9013 AAVE |
0.0665 ETH |
0.0645 ETH |
0.0678 ETH |
0.0648 ETH |
| 2021-12-28 |
0.0700 ETH |
2,838.7569 AAVE |
0.0686 ETH |
0.0671 ETH |
0.0756 ETH |
0.0672 ETH |
| 2021-12-27 |
0.0680 ETH |
205.6800 AAVE |
0.0662 ETH |
0.0656 ETH |
0.0716 ETH |
0.0698 ETH |
| 2021-12-26 |
0.0647 ETH |
300.0418 AAVE |
0.0641 ETH |
0.0625 ETH |
0.0680 ETH |
0.0661 ETH |
| 2021-12-25 |
0.0667 ETH |
279.2322 AAVE |
0.0668 ETH |
0.0637 ETH |
0.0692 ETH |
0.0642 ETH |
| 2021-12-24 |
0.0639 ETH |
425.8968 AAVE |
0.0604 ETH |
0.0597 ETH |
0.0683 ETH |
0.0666 ETH |
| 2021-12-23 |
0.0595 ETH |
1,631.6309 AAVE |
0.0521 ETH |
0.0521 ETH |
0.0619 ETH |
0.0601 ETH |
| 2021-12-22 |
0.0519 ETH |
218.9390 AAVE |
0.0463 ETH |
0.0463 ETH |
0.0537 ETH |
0.0524 ETH |
| 2021-12-21 |
0.0461 ETH |
165.2037 AAVE |
0.0460 ETH |
0.0450 ETH |
0.0464 ETH |
0.0462 ETH |
| 2021-12-20 |
0.0457 ETH |
33.9358 AAVE |
0.0465 ETH |
0.0446 ETH |
0.0469 ETH |
0.0457 ETH |
| 2021-12-19 |
0.0469 ETH |
603.4997 AAVE |
0.0482 ETH |
0.0467 ETH |
0.0483 ETH |
0.0467 ETH |
| 2021-12-18 |
0.0509 ETH |
1,638.0632 AAVE |
0.0483 ETH |
0.0476 ETH |
0.0521 ETH |
0.0485 ETH |
| 2021-12-17 |
0.0445 ETH |
158.3350 AAVE |
0.0443 ETH |
0.0432 ETH |
0.0466 ETH |
0.0466 ETH |