Crypto exchange Kraken

Market Aave (AAVE) / Ethereum (ETH)

Identifier on Kraken: AAVEETH
Date Price Volume Open Low High Close
2022-01-07 0.0658 ETH 434.7526 AAVE 0.0645 ETH 0.0638 ETH 0.0668 ETH 0.0657 ETH
2022-01-06 0.0657 ETH 363.6257 AAVE 0.0649 ETH 0.0641 ETH 0.0667 ETH 0.0647 ETH
2022-01-05 0.0661 ETH 194.1971 AAVE 0.0670 ETH 0.0640 ETH 0.0679 ETH 0.0650 ETH
2022-01-04 0.0684 ETH 99.4378 AAVE 0.0709 ETH 0.0660 ETH 0.0712 ETH 0.0664 ETH
2022-01-03 0.0720 ETH 270.4152 AAVE 0.0693 ETH 0.0693 ETH 0.0749 ETH 0.0708 ETH
2022-01-02 0.0688 ETH 297.1250 AAVE 0.0709 ETH 0.0676 ETH 0.0709 ETH 0.0695 ETH
2022-01-01 0.0687 ETH 106.4851 AAVE 0.0698 ETH 0.0679 ETH 0.0706 ETH 0.0694 ETH
2021-12-31 0.0707 ETH 505.6223 AAVE 0.0709 ETH 0.0689 ETH 0.0724 ETH 0.0700 ETH
2021-12-30 0.0686 ETH 415.5301 AAVE 0.0645 ETH 0.0636 ETH 0.0714 ETH 0.0711 ETH
2021-12-29 0.0658 ETH 335.9013 AAVE 0.0665 ETH 0.0645 ETH 0.0678 ETH 0.0648 ETH
2021-12-28 0.0700 ETH 2,838.7569 AAVE 0.0686 ETH 0.0671 ETH 0.0756 ETH 0.0672 ETH
2021-12-27 0.0680 ETH 205.6800 AAVE 0.0662 ETH 0.0656 ETH 0.0716 ETH 0.0698 ETH
2021-12-26 0.0647 ETH 300.0418 AAVE 0.0641 ETH 0.0625 ETH 0.0680 ETH 0.0661 ETH
2021-12-25 0.0667 ETH 279.2322 AAVE 0.0668 ETH 0.0637 ETH 0.0692 ETH 0.0642 ETH
2021-12-24 0.0639 ETH 425.8968 AAVE 0.0604 ETH 0.0597 ETH 0.0683 ETH 0.0666 ETH
2021-12-23 0.0595 ETH 1,631.6309 AAVE 0.0521 ETH 0.0521 ETH 0.0619 ETH 0.0601 ETH
2021-12-22 0.0519 ETH 218.9390 AAVE 0.0463 ETH 0.0463 ETH 0.0537 ETH 0.0524 ETH
2021-12-21 0.0461 ETH 165.2037 AAVE 0.0460 ETH 0.0450 ETH 0.0464 ETH 0.0462 ETH
2021-12-20 0.0457 ETH 33.9358 AAVE 0.0465 ETH 0.0446 ETH 0.0469 ETH 0.0457 ETH
2021-12-19 0.0469 ETH 603.4997 AAVE 0.0482 ETH 0.0467 ETH 0.0483 ETH 0.0467 ETH
2021-12-18 0.0509 ETH 1,638.0632 AAVE 0.0483 ETH 0.0476 ETH 0.0521 ETH 0.0485 ETH
2021-12-17 0.0445 ETH 158.3350 AAVE 0.0443 ETH 0.0432 ETH 0.0466 ETH 0.0466 ETH
2021-12-16 0.0440 ETH 83.0541 AAVE 0.0434 ETH 0.0434 ETH 0.0444 ETH 0.0439 ETH
2021-12-15 0.0428 ETH 1,084.4494 AAVE 0.0440 ETH 0.0426 ETH 0.0440 ETH 0.0430 ETH
2021-12-14 0.0439 ETH 825.2881 AAVE 0.0429 ETH 0.0426 ETH 0.0441 ETH 0.0439 ETH
2021-12-13 0.0433 ETH 266.5984 AAVE 0.0439 ETH 0.0425 ETH 0.0439 ETH 0.0432 ETH
2021-12-12 0.0440 ETH 39.0848 AAVE 0.0443 ETH 0.0435 ETH 0.0447 ETH 0.0435 ETH
2021-12-11 0.0428 ETH 40.1788 AAVE 0.0427 ETH 0.0426 ETH 0.0445 ETH 0.0445 ETH
2021-12-10 0.0428 ETH 547.4602 AAVE 0.0432 ETH 0.0424 ETH 0.0433 ETH 0.0433 ETH
2021-12-09 0.0437 ETH 394.0871 AAVE 0.0455 ETH 0.0431 ETH 0.0457 ETH 0.0434 ETH
2021-12-08 0.0433 ETH 680.0740 AAVE 0.0434 ETH 0.0423 ETH 0.0454 ETH 0.0454 ETH
2021-12-07 0.0439 ETH 132.7589 AAVE 0.0424 ETH 0.0422 ETH 0.0446 ETH 0.0435 ETH
2021-12-06 0.0432 ETH 398.8938 AAVE 0.0450 ETH 0.0422 ETH 0.0450 ETH 0.0430 ETH
2021-12-05 0.0466 ETH 148.5440 AAVE 0.0493 ETH 0.0455 ETH 0.0493 ETH 0.0458 ETH
2021-12-04 0.0483 ETH 1,032.9469 AAVE 0.0527 ETH 0.0441 ETH 0.0529 ETH 0.0486 ETH
2021-12-03 0.0530 ETH 190.0529 AAVE 0.0543 ETH 0.0527 ETH 0.0543 ETH 0.0535 ETH
2021-12-02 0.0540 ETH 21.3389 AAVE 0.0543 ETH 0.0537 ETH 0.0546 ETH 0.0543 ETH
2021-12-01 0.0561 ETH 368.4037 AAVE 0.0562 ETH 0.0553 ETH 0.0563 ETH 0.0553 ETH
2021-11-30 0.0557 ETH 116.8670 AAVE 0.0562 ETH 0.0552 ETH 0.0575 ETH 0.0554 ETH
2021-11-29 0.0547 ETH 223.7810 AAVE 0.0552 ETH 0.0544 ETH 0.0563 ETH 0.0563 ETH
2021-11-28 0.0556 ETH 340.7292 AAVE 0.0571 ETH 0.0550 ETH 0.0571 ETH 0.0556 ETH
2021-11-27 0.0576 ETH 305.7284 AAVE 0.0578 ETH 0.0573 ETH 0.0583 ETH 0.0574 ETH
2021-11-26 0.0572 ETH 948.5013 AAVE 0.0579 ETH 0.0552 ETH 0.0585 ETH 0.0575 ETH
2021-11-25 0.0583 ETH 178.6251 AAVE 0.0593 ETH 0.0579 ETH 0.0595 ETH 0.0580 ETH
2021-11-24 0.0603 ETH 220.1296 AAVE 0.0622 ETH 0.0597 ETH 0.0626 ETH 0.0598 ETH
2021-11-23 0.0627 ETH 129.5135 AAVE 0.0643 ETH 0.0617 ETH 0.0662 ETH 0.0617 ETH
2021-11-22 0.0623 ETH 389.0493 AAVE 0.0627 ETH 0.0617 ETH 0.0645 ETH 0.0644 ETH
2021-11-21 0.0616 ETH 100.9396 AAVE 0.0617 ETH 0.0612 ETH 0.0621 ETH 0.0616 ETH
2021-11-20 0.0637 ETH 45.3259 AAVE 0.0648 ETH 0.0622 ETH 0.0649 ETH 0.0622 ETH
2021-11-19 0.0654 ETH 177.9022 AAVE 0.0656 ETH 0.0651 ETH 0.0664 ETH 0.0654 ETH