Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0461 ETH |
165.2037 AAVE |
0.0460 ETH |
0.0450 ETH |
0.0464 ETH |
0.0462 ETH |
| 2021-12-20 |
0.0457 ETH |
33.9358 AAVE |
0.0465 ETH |
0.0446 ETH |
0.0469 ETH |
0.0457 ETH |
| 2021-12-19 |
0.0469 ETH |
603.4997 AAVE |
0.0482 ETH |
0.0467 ETH |
0.0483 ETH |
0.0467 ETH |
| 2021-12-18 |
0.0509 ETH |
1,638.0632 AAVE |
0.0483 ETH |
0.0476 ETH |
0.0521 ETH |
0.0485 ETH |
| 2021-12-17 |
0.0445 ETH |
158.3350 AAVE |
0.0443 ETH |
0.0432 ETH |
0.0466 ETH |
0.0466 ETH |
| 2021-12-16 |
0.0440 ETH |
83.0541 AAVE |
0.0434 ETH |
0.0434 ETH |
0.0444 ETH |
0.0439 ETH |
| 2021-12-15 |
0.0428 ETH |
1,084.4494 AAVE |
0.0440 ETH |
0.0426 ETH |
0.0440 ETH |
0.0430 ETH |
| 2021-12-14 |
0.0439 ETH |
825.2881 AAVE |
0.0429 ETH |
0.0426 ETH |
0.0441 ETH |
0.0439 ETH |
| 2021-12-13 |
0.0433 ETH |
266.5984 AAVE |
0.0439 ETH |
0.0425 ETH |
0.0439 ETH |
0.0432 ETH |
| 2021-12-12 |
0.0440 ETH |
39.0848 AAVE |
0.0443 ETH |
0.0435 ETH |
0.0447 ETH |
0.0435 ETH |
| 2021-12-11 |
0.0428 ETH |
40.1788 AAVE |
0.0427 ETH |
0.0426 ETH |
0.0445 ETH |
0.0445 ETH |
| 2021-12-10 |
0.0428 ETH |
547.4602 AAVE |
0.0432 ETH |
0.0424 ETH |
0.0433 ETH |
0.0433 ETH |
| 2021-12-09 |
0.0437 ETH |
394.0871 AAVE |
0.0455 ETH |
0.0431 ETH |
0.0457 ETH |
0.0434 ETH |
| 2021-12-08 |
0.0433 ETH |
680.0740 AAVE |
0.0434 ETH |
0.0423 ETH |
0.0454 ETH |
0.0454 ETH |
| 2021-12-07 |
0.0439 ETH |
132.7589 AAVE |
0.0424 ETH |
0.0422 ETH |
0.0446 ETH |
0.0435 ETH |
| 2021-12-06 |
0.0432 ETH |
398.8938 AAVE |
0.0450 ETH |
0.0422 ETH |
0.0450 ETH |
0.0430 ETH |
| 2021-12-05 |
0.0466 ETH |
148.5440 AAVE |
0.0493 ETH |
0.0455 ETH |
0.0493 ETH |
0.0458 ETH |
| 2021-12-04 |
0.0483 ETH |
1,032.9469 AAVE |
0.0527 ETH |
0.0441 ETH |
0.0529 ETH |
0.0486 ETH |
| 2021-12-03 |
0.0530 ETH |
190.0529 AAVE |
0.0543 ETH |
0.0527 ETH |
0.0543 ETH |
0.0535 ETH |
| 2021-12-02 |
0.0540 ETH |
21.3389 AAVE |
0.0543 ETH |
0.0537 ETH |
0.0546 ETH |
0.0543 ETH |
| 2021-12-01 |
0.0561 ETH |
368.4037 AAVE |
0.0562 ETH |
0.0553 ETH |
0.0563 ETH |
0.0553 ETH |
| 2021-11-30 |
0.0557 ETH |
116.8670 AAVE |
0.0562 ETH |
0.0552 ETH |
0.0575 ETH |
0.0554 ETH |
| 2021-11-29 |
0.0547 ETH |
223.7810 AAVE |
0.0552 ETH |
0.0544 ETH |
0.0563 ETH |
0.0563 ETH |
| 2021-11-28 |
0.0556 ETH |
340.7292 AAVE |
0.0571 ETH |
0.0550 ETH |
0.0571 ETH |
0.0556 ETH |
| 2021-11-27 |
0.0576 ETH |
305.7284 AAVE |
0.0578 ETH |
0.0573 ETH |
0.0583 ETH |
0.0574 ETH |
| 2021-11-26 |
0.0572 ETH |
948.5013 AAVE |
0.0579 ETH |
0.0552 ETH |
0.0585 ETH |
0.0575 ETH |
| 2021-11-25 |
0.0583 ETH |
178.6251 AAVE |
0.0593 ETH |
0.0579 ETH |
0.0595 ETH |
0.0580 ETH |
| 2021-11-24 |
0.0603 ETH |
220.1296 AAVE |
0.0622 ETH |
0.0597 ETH |
0.0626 ETH |
0.0598 ETH |
| 2021-11-23 |
0.0627 ETH |
129.5135 AAVE |
0.0643 ETH |
0.0617 ETH |
0.0662 ETH |
0.0617 ETH |
| 2021-11-22 |
0.0623 ETH |
389.0493 AAVE |
0.0627 ETH |
0.0617 ETH |
0.0645 ETH |
0.0644 ETH |
| 2021-11-21 |
0.0616 ETH |
100.9396 AAVE |
0.0617 ETH |
0.0612 ETH |
0.0621 ETH |
0.0616 ETH |
| 2021-11-20 |
0.0637 ETH |
45.3259 AAVE |
0.0648 ETH |
0.0622 ETH |
0.0649 ETH |
0.0622 ETH |
| 2021-11-19 |
0.0654 ETH |
177.9022 AAVE |
0.0656 ETH |
0.0651 ETH |
0.0664 ETH |
0.0654 ETH |
| 2021-11-18 |
0.0667 ETH |
190.3966 AAVE |
0.0664 ETH |
0.0647 ETH |
0.0676 ETH |
0.0657 ETH |
| 2021-11-17 |
0.0659 ETH |
969.5625 AAVE |
0.0659 ETH |
0.0656 ETH |
0.0676 ETH |
0.0666 ETH |
| 2021-11-16 |
0.0657 ETH |
351.0702 AAVE |
0.0661 ETH |
0.0637 ETH |
0.0666 ETH |
0.0661 ETH |
| 2021-11-15 |
0.0672 ETH |
287.2252 AAVE |
0.0681 ETH |
0.0658 ETH |
0.0682 ETH |
0.0665 ETH |
| 2021-11-14 |
0.0684 ETH |
51.5639 AAVE |
0.0672 ETH |
0.0672 ETH |
0.0689 ETH |
0.0689 ETH |
| 2021-11-13 |
0.0663 ETH |
85.7764 AAVE |
0.0658 ETH |
0.0658 ETH |
0.0672 ETH |
0.0671 ETH |
| 2021-11-12 |
0.0659 ETH |
589.3708 AAVE |
0.0662 ETH |
0.0647 ETH |
0.0669 ETH |
0.0661 ETH |
| 2021-11-11 |
0.0670 ETH |
81.6809 AAVE |
0.0673 ETH |
0.0657 ETH |
0.0678 ETH |
0.0662 ETH |
| 2021-11-10 |
0.0694 ETH |
498.6022 AAVE |
0.0715 ETH |
0.0657 ETH |
0.0720 ETH |
0.0671 ETH |
| 2021-11-09 |
0.0701 ETH |
2,082.1098 AAVE |
0.0684 ETH |
0.0684 ETH |
0.0728 ETH |
0.0715 ETH |
| 2021-11-08 |
0.0688 ETH |
251.6095 AAVE |
0.0691 ETH |
0.0680 ETH |
0.0699 ETH |
0.0690 ETH |
| 2021-11-07 |
0.0697 ETH |
128.3000 AAVE |
0.0703 ETH |
0.0692 ETH |
0.0710 ETH |
0.0692 ETH |
| 2021-11-06 |
0.0712 ETH |
41.8679 AAVE |
0.0726 ETH |
0.0706 ETH |
0.0726 ETH |
0.0708 ETH |
| 2021-11-05 |
0.0743 ETH |
237.5212 AAVE |
0.0735 ETH |
0.0726 ETH |
0.0764 ETH |
0.0730 ETH |
| 2021-11-04 |
0.0726 ETH |
414.4223 AAVE |
0.0710 ETH |
0.0701 ETH |
0.0739 ETH |
0.0739 ETH |
| 2021-11-03 |
0.0697 ETH |
446.3494 AAVE |
0.0704 ETH |
0.0686 ETH |
0.0710 ETH |
0.0702 ETH |
| 2021-11-02 |
0.0727 ETH |
80.8440 AAVE |
0.0745 ETH |
0.0712 ETH |
0.0745 ETH |
0.0712 ETH |