Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0667 ETH |
190.3966 AAVE |
0.0664 ETH |
0.0647 ETH |
0.0676 ETH |
0.0657 ETH |
| 2021-11-17 |
0.0659 ETH |
969.5625 AAVE |
0.0659 ETH |
0.0656 ETH |
0.0676 ETH |
0.0666 ETH |
| 2021-11-16 |
0.0657 ETH |
351.0702 AAVE |
0.0661 ETH |
0.0637 ETH |
0.0666 ETH |
0.0661 ETH |
| 2021-11-15 |
0.0672 ETH |
287.2252 AAVE |
0.0681 ETH |
0.0658 ETH |
0.0682 ETH |
0.0665 ETH |
| 2021-11-14 |
0.0684 ETH |
51.5639 AAVE |
0.0672 ETH |
0.0672 ETH |
0.0689 ETH |
0.0689 ETH |
| 2021-11-13 |
0.0663 ETH |
85.7764 AAVE |
0.0658 ETH |
0.0658 ETH |
0.0672 ETH |
0.0671 ETH |
| 2021-11-12 |
0.0659 ETH |
589.3708 AAVE |
0.0662 ETH |
0.0647 ETH |
0.0669 ETH |
0.0661 ETH |
| 2021-11-11 |
0.0670 ETH |
81.6809 AAVE |
0.0673 ETH |
0.0657 ETH |
0.0678 ETH |
0.0662 ETH |
| 2021-11-10 |
0.0694 ETH |
498.6022 AAVE |
0.0715 ETH |
0.0657 ETH |
0.0720 ETH |
0.0671 ETH |
| 2021-11-09 |
0.0701 ETH |
2,082.1098 AAVE |
0.0684 ETH |
0.0684 ETH |
0.0728 ETH |
0.0715 ETH |
| 2021-11-08 |
0.0688 ETH |
251.6095 AAVE |
0.0691 ETH |
0.0680 ETH |
0.0699 ETH |
0.0690 ETH |
| 2021-11-07 |
0.0697 ETH |
128.3000 AAVE |
0.0703 ETH |
0.0692 ETH |
0.0710 ETH |
0.0692 ETH |
| 2021-11-06 |
0.0712 ETH |
41.8679 AAVE |
0.0726 ETH |
0.0706 ETH |
0.0726 ETH |
0.0708 ETH |
| 2021-11-05 |
0.0743 ETH |
237.5212 AAVE |
0.0735 ETH |
0.0726 ETH |
0.0764 ETH |
0.0730 ETH |
| 2021-11-04 |
0.0726 ETH |
414.4223 AAVE |
0.0710 ETH |
0.0701 ETH |
0.0739 ETH |
0.0739 ETH |
| 2021-11-03 |
0.0697 ETH |
446.3494 AAVE |
0.0704 ETH |
0.0686 ETH |
0.0710 ETH |
0.0702 ETH |
| 2021-11-02 |
0.0727 ETH |
80.8440 AAVE |
0.0745 ETH |
0.0712 ETH |
0.0745 ETH |
0.0712 ETH |
| 2021-11-01 |
0.0734 ETH |
281.9275 AAVE |
0.0732 ETH |
0.0721 ETH |
0.0751 ETH |
0.0747 ETH |
| 2021-10-31 |
0.0732 ETH |
377.1035 AAVE |
0.0736 ETH |
0.0722 ETH |
0.0736 ETH |
0.0731 ETH |
| 2021-10-30 |
0.0743 ETH |
101.1090 AAVE |
0.0743 ETH |
0.0735 ETH |
0.0747 ETH |
0.0738 ETH |
| 2021-10-29 |
0.0760 ETH |
851.3767 AAVE |
0.0786 ETH |
0.0740 ETH |
0.0793 ETH |
0.0742 ETH |
| 2021-10-28 |
0.0807 ETH |
1,217.9993 AAVE |
0.0833 ETH |
0.0790 ETH |
0.0838 ETH |
0.0795 ETH |
| 2021-10-27 |
0.0926 ETH |
2,544.9166 AAVE |
0.0797 ETH |
0.0781 ETH |
0.1160 ETH |
0.0831 ETH |
| 2021-10-26 |
0.0803 ETH |
343.8759 AAVE |
0.0743 ETH |
0.0743 ETH |
0.0820 ETH |
0.0798 ETH |
| 2021-10-25 |
0.0747 ETH |
167.6030 AAVE |
0.0753 ETH |
0.0741 ETH |
0.0754 ETH |
0.0743 ETH |
| 2021-10-24 |
0.0765 ETH |
39.5134 AAVE |
0.0776 ETH |
0.0754 ETH |
0.0778 ETH |
0.0756 ETH |
| 2021-10-23 |
0.0780 ETH |
139.8786 AAVE |
0.0779 ETH |
0.0775 ETH |
0.0788 ETH |
0.0776 ETH |
| 2021-10-22 |
0.0783 ETH |
92.1675 AAVE |
0.0781 ETH |
0.0774 ETH |
0.0787 ETH |
0.0781 ETH |
| 2021-10-21 |
0.0776 ETH |
598.5573 AAVE |
0.0762 ETH |
0.0762 ETH |
0.0782 ETH |
0.0778 ETH |
| 2021-10-20 |
0.0771 ETH |
292.7930 AAVE |
0.0783 ETH |
0.0761 ETH |
0.0783 ETH |
0.0764 ETH |
| 2021-10-19 |
0.0789 ETH |
337.9005 AAVE |
0.0783 ETH |
0.0779 ETH |
0.0794 ETH |
0.0786 ETH |
| 2021-10-18 |
0.0787 ETH |
209.5517 AAVE |
0.0792 ETH |
0.0782 ETH |
0.0792 ETH |
0.0787 ETH |
| 2021-10-17 |
0.0806 ETH |
367.0389 AAVE |
0.0794 ETH |
0.0794 ETH |
0.0823 ETH |
0.0794 ETH |
| 2021-10-16 |
0.0797 ETH |
203.5710 AAVE |
0.0780 ETH |
0.0779 ETH |
0.0806 ETH |
0.0797 ETH |
| 2021-10-15 |
0.0786 ETH |
147.6801 AAVE |
0.0799 ETH |
0.0779 ETH |
0.0799 ETH |
0.0779 ETH |
| 2021-10-14 |
0.0822 ETH |
768.2107 AAVE |
0.0823 ETH |
0.0800 ETH |
0.0900 ETH |
0.0802 ETH |
| 2021-10-13 |
0.0822 ETH |
324.6230 AAVE |
0.0815 ETH |
0.0814 ETH |
0.0860 ETH |
0.0828 ETH |
| 2021-10-12 |
0.0805 ETH |
180.5992 AAVE |
0.0818 ETH |
0.0797 ETH |
0.0818 ETH |
0.0814 ETH |
| 2021-10-11 |
0.0824 ETH |
204.6888 AAVE |
0.0840 ETH |
0.0816 ETH |
0.0841 ETH |
0.0824 ETH |
| 2021-10-10 |
0.0848 ETH |
136.7967 AAVE |
0.0857 ETH |
0.0842 ETH |
0.0858 ETH |
0.0843 ETH |
| 2021-10-09 |
0.0858 ETH |
54.9946 AAVE |
0.0858 ETH |
0.0856 ETH |
0.0865 ETH |
0.0857 ETH |
| 2021-10-08 |
0.0875 ETH |
74.2993 AAVE |
0.0856 ETH |
0.0852 ETH |
0.0889 ETH |
0.0863 ETH |
| 2021-10-07 |
0.0865 ETH |
439.8374 AAVE |
0.0865 ETH |
0.0846 ETH |
0.1074 ETH |
0.0846 ETH |
| 2021-10-06 |
0.0869 ETH |
236.7017 AAVE |
0.0873 ETH |
0.0847 ETH |
0.0884 ETH |
0.0869 ETH |
| 2021-10-05 |
0.0875 ETH |
163.2792 AAVE |
0.0893 ETH |
0.0869 ETH |
0.0898 ETH |
0.0876 ETH |
| 2021-10-04 |
0.0900 ETH |
141.1412 AAVE |
0.0904 ETH |
0.0886 ETH |
0.0920 ETH |
0.0890 ETH |
| 2021-10-03 |
0.0930 ETH |
162.5291 AAVE |
0.0929 ETH |
0.0904 ETH |
0.0936 ETH |
0.0904 ETH |
| 2021-10-02 |
0.0926 ETH |
51.2048 AAVE |
0.0916 ETH |
0.0915 ETH |
0.0944 ETH |
0.0932 ETH |
| 2021-10-01 |
0.0922 ETH |
249.2752 AAVE |
0.0913 ETH |
0.0906 ETH |
0.0925 ETH |
0.0906 ETH |
| 2021-09-30 |
0.0918 ETH |
49.9478 AAVE |
0.0925 ETH |
0.0909 ETH |
0.0929 ETH |
0.0918 ETH |