Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.2156 ETH |
116.1246 AAVE |
0.2211 ETH |
0.2095 ETH |
0.2230 ETH |
0.2114 ETH |
| 2021-03-11 |
0.2254 ETH |
278.4035 AAVE |
0.2280 ETH |
0.2221 ETH |
0.2294 ETH |
0.2234 ETH |
| 2021-03-10 |
0.2347 ETH |
230.5777 AAVE |
0.2406 ETH |
0.2260 ETH |
0.2453 ETH |
0.2273 ETH |
| 2021-03-09 |
0.2323 ETH |
1,233.3434 AAVE |
0.2368 ETH |
0.2258 ETH |
0.2384 ETH |
0.2373 ETH |
| 2021-03-08 |
0.2363 ETH |
599.1301 AAVE |
0.2416 ETH |
0.2310 ETH |
0.2452 ETH |
0.2392 ETH |
| 2021-03-07 |
0.2409 ETH |
649.7859 AAVE |
0.2361 ETH |
0.2321 ETH |
0.2510 ETH |
0.2421 ETH |
| 2021-03-06 |
0.2342 ETH |
334.6449 AAVE |
0.2410 ETH |
0.2278 ETH |
0.2419 ETH |
0.2280 ETH |
| 2021-03-05 |
0.2398 ETH |
204.5192 AAVE |
0.2428 ETH |
0.2343 ETH |
0.2441 ETH |
0.2424 ETH |
| 2021-03-04 |
0.2481 ETH |
212.1696 AAVE |
0.2478 ETH |
0.2424 ETH |
0.2531 ETH |
0.2458 ETH |
| 2021-03-03 |
0.2546 ETH |
420.5350 AAVE |
0.2602 ETH |
0.2480 ETH |
0.2658 ETH |
0.2528 ETH |
| 2021-03-02 |
0.2546 ETH |
653.7457 AAVE |
0.2451 ETH |
0.2429 ETH |
0.2675 ETH |
0.2628 ETH |
| 2021-03-01 |
0.2538 ETH |
564.3391 AAVE |
0.2510 ETH |
0.2381 ETH |
0.2692 ETH |
0.2388 ETH |
| 2021-02-28 |
0.2372 ETH |
371.9099 AAVE |
0.2294 ETH |
0.2215 ETH |
0.2494 ETH |
0.2494 ETH |
| 2021-02-27 |
0.2290 ETH |
702.1578 AAVE |
0.2246 ETH |
0.2101 ETH |
0.2348 ETH |
0.2278 ETH |
| 2021-02-26 |
0.2230 ETH |
370.1822 AAVE |
0.2283 ETH |
0.2172 ETH |
0.2283 ETH |
0.2223 ETH |
| 2021-02-25 |
0.2300 ETH |
342.6461 AAVE |
0.2261 ETH |
0.2240 ETH |
0.2378 ETH |
0.2286 ETH |
| 2021-02-24 |
0.2344 ETH |
835.5585 AAVE |
0.2312 ETH |
0.2225 ETH |
0.2511 ETH |
0.2267 ETH |
| 2021-02-23 |
0.2184 ETH |
1,543.2305 AAVE |
0.2258 ETH |
0.2048 ETH |
0.2364 ETH |
0.2311 ETH |
| 2021-02-22 |
0.2277 ETH |
1,211.5638 AAVE |
0.2262 ETH |
0.1990 ETH |
0.2436 ETH |
0.2251 ETH |
| 2021-02-21 |
0.2272 ETH |
327.2676 AAVE |
0.2288 ETH |
0.2216 ETH |
0.2342 ETH |
0.2263 ETH |
| 2021-02-20 |
0.2295 ETH |
1,303.9633 AAVE |
0.2141 ETH |
0.2110 ETH |
0.2496 ETH |
0.2325 ETH |
| 2021-02-19 |
0.2192 ETH |
1,377.9408 AAVE |
0.2283 ETH |
0.2079 ETH |
0.2307 ETH |
0.2156 ETH |
| 2021-02-18 |
0.2423 ETH |
1,353.2141 AAVE |
0.2435 ETH |
0.2244 ETH |
0.2550 ETH |
0.2283 ETH |
| 2021-02-17 |
0.2370 ETH |
2,226.1973 AAVE |
0.2428 ETH |
0.2300 ETH |
0.2532 ETH |
0.2451 ETH |
| 2021-02-16 |
0.2496 ETH |
1,001.6584 AAVE |
0.2551 ETH |
0.2310 ETH |
0.2850 ETH |
0.2427 ETH |
| 2021-02-15 |
0.2540 ETH |
1,488.2278 AAVE |
0.2607 ETH |
0.2279 ETH |
0.2736 ETH |
0.2546 ETH |
| 2021-02-14 |
0.2630 ETH |
882.1081 AAVE |
0.2731 ETH |
0.2574 ETH |
0.2770 ETH |
0.2610 ETH |
| 2021-02-13 |
0.2803 ETH |
530.3205 AAVE |
0.2867 ETH |
0.2716 ETH |
0.2916 ETH |
0.2726 ETH |
| 2021-02-12 |
0.2865 ETH |
723.6735 AAVE |
0.2896 ETH |
0.2797 ETH |
0.2985 ETH |
0.2877 ETH |
| 2021-02-11 |
0.2968 ETH |
597.2875 AAVE |
0.3005 ETH |
0.2896 ETH |
0.3055 ETH |
0.2910 ETH |
| 2021-02-10 |
0.2977 ETH |
1,529.6237 AAVE |
0.2775 ETH |
0.2755 ETH |
0.3203 ETH |
0.3012 ETH |
| 2021-02-09 |
0.2794 ETH |
819.1342 AAVE |
0.2783 ETH |
0.2741 ETH |
0.2875 ETH |
0.2765 ETH |
| 2021-02-08 |
0.3023 ETH |
1,713.0201 AAVE |
0.2953 ETH |
0.2741 ETH |
0.4405 ETH |
0.2817 ETH |
| 2021-02-07 |
0.2752 ETH |
2,691.7547 AAVE |
0.2829 ETH |
0.2620 ETH |
0.2993 ETH |
0.2927 ETH |
| 2021-02-06 |
0.2788 ETH |
2,192.7628 AAVE |
0.2948 ETH |
0.2634 ETH |
0.2953 ETH |
0.2823 ETH |
| 2021-02-05 |
0.3007 ETH |
3,567.1313 AAVE |
0.2944 ETH |
0.2873 ETH |
0.4600 ETH |
0.2933 ETH |
| 2021-02-04 |
0.2700 ETH |
4,963.4568 AAVE |
0.2315 ETH |
0.2315 ETH |
0.3200 ETH |
0.2955 ETH |
| 2021-02-03 |
0.2140 ETH |
1,387.8936 AAVE |
0.2009 ETH |
0.1958 ETH |
0.2330 ETH |
0.2311 ETH |
| 2021-02-02 |
0.2016 ETH |
1,592.5968 AAVE |
0.2142 ETH |
0.1924 ETH |
0.2142 ETH |
0.1997 ETH |
| 2021-02-01 |
0.2208 ETH |
1,140.6250 AAVE |
0.2311 ETH |
0.2139 ETH |
0.2316 ETH |
0.2151 ETH |
| 2021-01-31 |
0.2284 ETH |
1,119.6079 AAVE |
0.2299 ETH |
0.2228 ETH |
0.2325 ETH |
0.2283 ETH |
| 2021-01-30 |
0.2257 ETH |
1,518.3524 AAVE |
0.2103 ETH |
0.2086 ETH |
0.2363 ETH |
0.2291 ETH |
| 2021-01-29 |
0.2134 ETH |
827.0368 AAVE |
0.2236 ETH |
0.2001 ETH |
0.2316 ETH |
0.2085 ETH |
| 2021-01-28 |
0.2236 ETH |
1,290.9757 AAVE |
0.2313 ETH |
0.2126 ETH |
0.2400 ETH |
0.2228 ETH |
| 2021-01-27 |
0.2162 ETH |
1,234.7611 AAVE |
0.2059 ETH |
0.2024 ETH |
0.2390 ETH |
0.2303 ETH |
| 2021-01-26 |
0.1997 ETH |
2,224.3508 AAVE |
0.1872 ETH |
0.1724 ETH |
0.2450 ETH |
0.2045 ETH |
| 2021-01-25 |
0.1842 ETH |
2,768.4761 AAVE |
0.1915 ETH |
0.1669 ETH |
0.2873 ETH |
0.1884 ETH |
| 2021-01-24 |
0.1939 ETH |
3,967.7021 AAVE |
0.1749 ETH |
0.1675 ETH |
0.2316 ETH |
0.1902 ETH |
| 2021-01-23 |
0.1669 ETH |
1,494.5329 AAVE |
0.1536 ETH |
0.1508 ETH |
0.1783 ETH |
0.1718 ETH |
| 2021-01-22 |
0.1536 ETH |
892.2004 AAVE |
0.1405 ETH |
0.1358 ETH |
0.1787 ETH |
0.1538 ETH |