Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.1154 ETH |
323.6810 AAVE |
0.1078 ETH |
0.1067 ETH |
0.1181 ETH |
0.1181 ETH |
| 2020-12-30 |
0.1126 ETH |
386.5295 AAVE |
0.1060 ETH |
0.1050 ETH |
0.1172 ETH |
0.1089 ETH |
| 2020-12-29 |
0.1080 ETH |
325.6573 AAVE |
0.1122 ETH |
0.1050 ETH |
0.1126 ETH |
0.1065 ETH |
| 2020-12-28 |
0.1140 ETH |
264.6011 AAVE |
0.1116 ETH |
0.1104 ETH |
0.1171 ETH |
0.1119 ETH |
| 2020-12-27 |
0.1149 ETH |
297.4513 AAVE |
0.1179 ETH |
0.1124 ETH |
0.1196 ETH |
0.1133 ETH |
| 2020-12-26 |
0.1204 ETH |
27.7557 AAVE |
0.1235 ETH |
0.1176 ETH |
0.1238 ETH |
0.1183 ETH |
| 2020-12-25 |
0.1267 ETH |
46.2618 AAVE |
0.1300 ETH |
0.1240 ETH |
0.1300 ETH |
0.1275 ETH |
| 2020-12-24 |
0.1293 ETH |
157.1091 AAVE |
0.1294 ETH |
0.1244 ETH |
0.1335 ETH |
0.1312 ETH |
| 2020-12-23 |
0.1255 ETH |
351.3317 AAVE |
0.1320 ETH |
0.1149 ETH |
0.1440 ETH |
0.1293 ETH |
| 2020-12-22 |
0.1320 ETH |
63.1178 AAVE |
0.1332 ETH |
0.1294 ETH |
0.1372 ETH |
0.1340 ETH |
| 2020-12-21 |
0.1317 ETH |
191.3890 AAVE |
0.1337 ETH |
0.1282 ETH |
0.1373 ETH |
0.1339 ETH |
| 2020-12-20 |
0.1346 ETH |
71.4901 AAVE |
0.1331 ETH |
0.1312 ETH |
0.1378 ETH |
0.1343 ETH |
| 2020-12-19 |
0.1398 ETH |
242.0354 AAVE |
0.1386 ETH |
0.1351 ETH |
0.1466 ETH |
0.1351 ETH |
| 2020-12-18 |
0.1316 ETH |
227.2568 AAVE |
0.1300 ETH |
0.1286 ETH |
0.1378 ETH |
0.1366 ETH |
| 2020-12-17 |
0.1348 ETH |
368.6211 AAVE |
0.1386 ETH |
0.1291 ETH |
0.1780 ETH |
0.1314 ETH |
| 2020-12-16 |
0.1401 ETH |
116.0096 AAVE |
0.1482 ETH |
0.1355 ETH |
0.1500 ETH |
0.1368 ETH |
| 2020-12-15 |
0.1634 ETH |
493.5393 AAVE |
0.2000 ETH |
0.1043 ETH |
0.2000 ETH |
0.1497 ETH |