Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0360 ETH |
42.4373 AAVE |
0.0353 ETH |
0.0353 ETH |
0.0370 ETH |
0.0358 ETH |
| 2024-08-12 |
0.0357 ETH |
50.8416 AAVE |
0.0358 ETH |
0.0354 ETH |
0.0358 ETH |
0.0354 ETH |
| 2024-08-11 |
0.0355 ETH |
3.8491 AAVE |
0.0359 ETH |
0.0353 ETH |
0.0359 ETH |
0.0353 ETH |
| 2024-08-10 |
0.0359 ETH |
46.0509 AAVE |
0.0364 ETH |
0.0358 ETH |
0.0364 ETH |
0.0358 ETH |
| 2024-08-09 |
0.0367 ETH |
148.7738 AAVE |
0.0373 ETH |
0.0362 ETH |
0.0373 ETH |
0.0369 ETH |
| 2024-08-08 |
0.0389 ETH |
156.2815 AAVE |
0.0416 ETH |
0.0376 ETH |
0.0424 ETH |
0.0379 ETH |
| 2024-08-07 |
0.0425 ETH |
355.0641 AAVE |
0.0419 ETH |
0.0401 ETH |
0.0430 ETH |
0.0430 ETH |
| 2024-08-06 |
0.0408 ETH |
303.4039 AAVE |
0.0399 ETH |
0.0398 ETH |
0.0425 ETH |
0.0412 ETH |
| 2024-08-05 |
0.0366 ETH |
147.2534 AAVE |
0.0361 ETH |
0.0351 ETH |
0.0395 ETH |
0.0375 ETH |
| 2024-08-04 |
0.0368 ETH |
166.0853 AAVE |
0.0361 ETH |
0.0355 ETH |
0.0383 ETH |
0.0364 ETH |
| 2024-08-03 |
0.0375 ETH |
65.9716 AAVE |
0.0368 ETH |
0.0365 ETH |
0.0390 ETH |
0.0368 ETH |
| 2024-08-02 |
0.0362 ETH |
71.4246 AAVE |
0.0362 ETH |
0.0356 ETH |
0.0370 ETH |
0.0367 ETH |
| 2024-08-01 |
0.0341 ETH |
196.9657 AAVE |
0.0334 ETH |
0.0329 ETH |
0.0363 ETH |
0.0363 ETH |
| 2024-07-31 |
0.0322 ETH |
323.9176 AAVE |
0.0326 ETH |
0.0322 ETH |
0.0334 ETH |
0.0334 ETH |
| 2024-07-30 |
0.0319 ETH |
1,543.7078 AAVE |
0.0315 ETH |
0.0314 ETH |
0.0320 ETH |
0.0320 ETH |
| 2024-07-29 |
0.0304 ETH |
25.0465 AAVE |
0.0307 ETH |
0.0302 ETH |
0.0315 ETH |
0.0315 ETH |
| 2024-07-28 |
0.0305 ETH |
17.0829 AAVE |
0.0309 ETH |
0.0301 ETH |
0.0310 ETH |
0.0301 ETH |
| 2024-07-27 |
0.0307 ETH |
15.6789 AAVE |
0.0303 ETH |
0.0303 ETH |
0.0308 ETH |
0.0308 ETH |
| 2024-07-26 |
0.0305 ETH |
63.5958 AAVE |
0.0298 ETH |
0.0297 ETH |
0.0314 ETH |
0.0302 ETH |
| 2024-07-25 |
0.0292 ETH |
77.3781 AAVE |
0.0277 ETH |
0.0274 ETH |
0.0304 ETH |
0.0291 ETH |
| 2024-07-24 |
0.0269 ETH |
0.7079 AAVE |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
| 2024-07-23 |
0.0272 ETH |
9.2085 AAVE |
0.0274 ETH |
0.0271 ETH |
0.0274 ETH |
0.0272 ETH |
| 2024-07-22 |
0.0276 ETH |
13.0714 AAVE |
0.0279 ETH |
0.0272 ETH |
0.0280 ETH |
0.0274 ETH |
| 2024-07-21 |
0.0278 ETH |
19.7517 AAVE |
0.0281 ETH |
0.0276 ETH |
0.0281 ETH |
0.0279 ETH |
| 2024-07-20 |
0.0283 ETH |
17.5522 AAVE |
0.0285 ETH |
0.0283 ETH |
0.0285 ETH |
0.0283 ETH |
| 2024-07-19 |
0.0284 ETH |
7.1183 AAVE |
0.0284 ETH |
0.0284 ETH |
0.0288 ETH |
0.0286 ETH |
| 2024-07-18 |
0.0286 ETH |
14.9496 AAVE |
0.0287 ETH |
0.0285 ETH |
0.0287 ETH |
0.0285 ETH |
| 2024-07-17 |
0.0288 ETH |
12.6487 AAVE |
0.0293 ETH |
0.0288 ETH |
0.0293 ETH |
0.0288 ETH |
| 2024-07-16 |
0.0301 ETH |
17.3581 AAVE |
0.0298 ETH |
0.0293 ETH |
0.0305 ETH |
0.0293 ETH |
| 2024-07-15 |
0.0310 ETH |
27.3954 AAVE |
0.0317 ETH |
0.0302 ETH |
0.0317 ETH |
0.0302 ETH |
| 2024-07-14 |
0.0318 ETH |
36.5394 AAVE |
0.0316 ETH |
0.0316 ETH |
0.0325 ETH |
0.0325 ETH |
| 2024-07-13 |
0.0308 ETH |
9.9405 AAVE |
0.0311 ETH |
0.0306 ETH |
0.0318 ETH |
0.0310 ETH |
| 2024-07-12 |
0.0306 ETH |
79.4625 AAVE |
0.0303 ETH |
0.0303 ETH |
0.0310 ETH |
0.0310 ETH |
| 2024-07-11 |
0.0291 ETH |
19.1337 AAVE |
0.0293 ETH |
0.0289 ETH |
0.0300 ETH |
0.0300 ETH |
| 2024-07-10 |
0.0281 ETH |
97.6035 AAVE |
0.0277 ETH |
0.0277 ETH |
0.0290 ETH |
0.0290 ETH |
| 2024-07-09 |
0.0277 ETH |
47.9607 AAVE |
0.0267 ETH |
0.0267 ETH |
0.0279 ETH |
0.0279 ETH |
| 2024-07-08 |
0.0273 ETH |
13.1383 AAVE |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
| 2024-07-07 |
0.0267 ETH |
32.7500 AAVE |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
| 2024-07-06 |
0.0270 ETH |
17.3765 AAVE |
0.0272 ETH |
0.0270 ETH |
0.0272 ETH |
0.0271 ETH |
| 2024-07-05 |
0.0255 ETH |
87.2820 AAVE |
0.0256 ETH |
0.0247 ETH |
0.0269 ETH |
0.0268 ETH |
| 2024-07-04 |
0.0257 ETH |
5.5789 AAVE |
0.0257 ETH |
0.0256 ETH |
0.0259 ETH |
0.0256 ETH |
| 2024-07-03 |
0.0266 ETH |
43.6853 AAVE |
0.0269 ETH |
0.0257 ETH |
0.0269 ETH |
0.0257 ETH |
| 2024-07-02 |
0.0272 ETH |
31.4412 AAVE |
0.0283 ETH |
0.0261 ETH |
0.0283 ETH |
0.0266 ETH |
| 2024-07-01 |
0.0283 ETH |
21.2161 AAVE |
0.0281 ETH |
0.0281 ETH |
0.0287 ETH |
0.0286 ETH |
| 2024-06-30 |
0.0280 ETH |
17.8373 AAVE |
0.0283 ETH |
0.0278 ETH |
0.0283 ETH |
0.0278 ETH |
| 2024-06-29 |
0.0280 ETH |
5.9758 AAVE |
0.0279 ETH |
0.0279 ETH |
0.0284 ETH |
0.0284 ETH |
| 2024-06-28 |
0.0276 ETH |
3.9821 AAVE |
0.0275 ETH |
0.0275 ETH |
0.0279 ETH |
0.0279 ETH |
| 2024-06-27 |
0.0273 ETH |
29.7667 AAVE |
0.0275 ETH |
0.0266 ETH |
0.0279 ETH |
0.0266 ETH |
| 2024-06-26 |
0.0270 ETH |
30.0108 AAVE |
0.0268 ETH |
0.0267 ETH |
0.0277 ETH |
0.0272 ETH |
| 2024-06-25 |
0.0270 ETH |
46.0307 AAVE |
0.0261 ETH |
0.0261 ETH |
0.0276 ETH |
0.0268 ETH |