Crypto exchange Kraken

Market Aave (AAVE) / Ethereum (ETH)

Identifier on Kraken: AAVEETH
Date Price Volume Open Low High Close
2024-09-15 0.0610 ETH 148.6417 AAVE 0.0590 ETH 0.0590 ETH 0.0625 ETH 0.0615 ETH
2024-09-14 0.0577 ETH 115.2425 AAVE 0.0590 ETH 0.0575 ETH 0.0590 ETH 0.0575 ETH
2024-09-13 0.0600 ETH 147.5350 AAVE 0.0621 ETH 0.0586 ETH 0.0621 ETH 0.0588 ETH
2024-09-12 0.0622 ETH 137.7205 AAVE 0.0637 ETH 0.0607 ETH 0.0639 ETH 0.0619 ETH
2024-09-11 0.0652 ETH 173.9780 AAVE 0.0635 ETH 0.0635 ETH 0.0678 ETH 0.0637 ETH
2024-09-10 0.0623 ETH 96.0159 AAVE 0.0590 ETH 0.0579 ETH 0.0642 ETH 0.0636 ETH
2024-09-09 0.0588 ETH 53.2889 AAVE 0.0549 ETH 0.0549 ETH 0.0605 ETH 0.0598 ETH
2024-09-08 0.0549 ETH 11.9166 AAVE 0.0552 ETH 0.0544 ETH 0.0553 ETH 0.0545 ETH
2024-09-07 0.0551 ETH 62.7521 AAVE 0.0563 ETH 0.0550 ETH 0.0564 ETH 0.0556 ETH
2024-09-06 0.0534 ETH 40.4162 AAVE 0.0540 ETH 0.0526 ETH 0.0545 ETH 0.0537 ETH
2024-09-05 0.0550 ETH 34.7730 AAVE 0.0544 ETH 0.0539 ETH 0.0557 ETH 0.0548 ETH
2024-09-04 0.0547 ETH 941.7820 AAVE 0.0495 ETH 0.0493 ETH 0.0568 ETH 0.0560 ETH
2024-09-03 0.0526 ETH 3,031.2831 AAVE 0.0524 ETH 0.0497 ETH 0.0529 ETH 0.0497 ETH
2024-09-02 0.0496 ETH 25.7856 AAVE 0.0495 ETH 0.0485 ETH 0.0520 ETH 0.0517 ETH
2024-09-01 0.0507 ETH 48.3379 AAVE 0.0513 ETH 0.0499 ETH 0.0513 ETH 0.0503 ETH
2024-08-31 0.0520 ETH 75.4911 AAVE 0.0518 ETH 0.0514 ETH 0.0531 ETH 0.0518 ETH
2024-08-30 0.0484 ETH 126.2864 AAVE 0.0484 ETH 0.0483 ETH 0.0510 ETH 0.0510 ETH
2024-08-29 0.0490 ETH 17.2059 AAVE 0.0487 ETH 0.0487 ETH 0.0495 ETH 0.0490 ETH
2024-08-28 0.0498 ETH 77.2829 AAVE 0.0488 ETH 0.0488 ETH 0.0512 ETH 0.0497 ETH
2024-08-27 0.0481 ETH 63.5116 AAVE 0.0482 ETH 0.0473 ETH 0.0489 ETH 0.0486 ETH
2024-08-26 0.0487 ETH 40.6659 AAVE 0.0494 ETH 0.0481 ETH 0.0494 ETH 0.0483 ETH
2024-08-25 0.0492 ETH 62.2389 AAVE 0.0495 ETH 0.0489 ETH 0.0501 ETH 0.0497 ETH
2024-08-24 0.0500 ETH 117.6701 AAVE 0.0514 ETH 0.0496 ETH 0.0514 ETH 0.0497 ETH
2024-08-23 0.0510 ETH 38.5076 AAVE 0.0507 ETH 0.0502 ETH 0.0532 ETH 0.0515 ETH
2024-08-22 0.0516 ETH 152.8371 AAVE 0.0533 ETH 0.0508 ETH 0.0536 ETH 0.0521 ETH
2024-08-21 0.0526 ETH 436.7490 AAVE 0.0500 ETH 0.0498 ETH 0.0540 ETH 0.0531 ETH
2024-08-20 0.0483 ETH 144.5742 AAVE 0.0451 ETH 0.0451 ETH 0.0497 ETH 0.0497 ETH
2024-08-19 0.0455 ETH 102.5102 AAVE 0.0425 ETH 0.0423 ETH 0.0468 ETH 0.0453 ETH
2024-08-18 0.0420 ETH 10.7335 AAVE 0.0429 ETH 0.0415 ETH 0.0429 ETH 0.0421 ETH
2024-08-17 0.0430 ETH 184.6582 AAVE 0.0434 ETH 0.0422 ETH 0.0446 ETH 0.0425 ETH
2024-08-16 0.0430 ETH 96.4333 AAVE 0.0419 ETH 0.0411 ETH 0.0438 ETH 0.0433 ETH
2024-08-15 0.0413 ETH 118.7832 AAVE 0.0400 ETH 0.0399 ETH 0.0424 ETH 0.0418 ETH
2024-08-14 0.0376 ETH 14.9339 AAVE 0.0359 ETH 0.0358 ETH 0.0398 ETH 0.0398 ETH
2024-08-13 0.0360 ETH 42.4373 AAVE 0.0353 ETH 0.0353 ETH 0.0370 ETH 0.0358 ETH
2024-08-12 0.0357 ETH 50.8416 AAVE 0.0358 ETH 0.0354 ETH 0.0358 ETH 0.0354 ETH
2024-08-11 0.0355 ETH 3.8491 AAVE 0.0359 ETH 0.0353 ETH 0.0359 ETH 0.0353 ETH
2024-08-10 0.0359 ETH 46.0509 AAVE 0.0364 ETH 0.0358 ETH 0.0364 ETH 0.0358 ETH
2024-08-09 0.0367 ETH 148.7738 AAVE 0.0373 ETH 0.0362 ETH 0.0373 ETH 0.0369 ETH
2024-08-08 0.0389 ETH 156.2815 AAVE 0.0416 ETH 0.0376 ETH 0.0424 ETH 0.0379 ETH
2024-08-07 0.0425 ETH 355.0641 AAVE 0.0419 ETH 0.0401 ETH 0.0430 ETH 0.0430 ETH
2024-08-06 0.0408 ETH 303.4039 AAVE 0.0399 ETH 0.0398 ETH 0.0425 ETH 0.0412 ETH
2024-08-05 0.0366 ETH 147.2534 AAVE 0.0361 ETH 0.0351 ETH 0.0395 ETH 0.0375 ETH
2024-08-04 0.0368 ETH 166.0853 AAVE 0.0361 ETH 0.0355 ETH 0.0383 ETH 0.0364 ETH
2024-08-03 0.0375 ETH 65.9716 AAVE 0.0368 ETH 0.0365 ETH 0.0390 ETH 0.0368 ETH
2024-08-02 0.0362 ETH 71.4246 AAVE 0.0362 ETH 0.0356 ETH 0.0370 ETH 0.0367 ETH
2024-08-01 0.0341 ETH 196.9657 AAVE 0.0334 ETH 0.0329 ETH 0.0363 ETH 0.0363 ETH
2024-07-31 0.0322 ETH 323.9176 AAVE 0.0326 ETH 0.0322 ETH 0.0334 ETH 0.0334 ETH
2024-07-30 0.0319 ETH 1,543.7078 AAVE 0.0315 ETH 0.0314 ETH 0.0320 ETH 0.0320 ETH
2024-07-29 0.0304 ETH 25.0465 AAVE 0.0307 ETH 0.0302 ETH 0.0315 ETH 0.0315 ETH
2024-07-28 0.0305 ETH 17.0829 AAVE 0.0309 ETH 0.0301 ETH 0.0310 ETH 0.0301 ETH