Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0268 ETH |
2.4228 AAVE |
0.0265 ETH |
0.0265 ETH |
0.0270 ETH |
0.0269 ETH |
| 2024-06-03 |
0.0271 ETH |
47.0073 AAVE |
0.0275 ETH |
0.0271 ETH |
0.0275 ETH |
0.0271 ETH |
| 2024-06-02 |
0.0273 ETH |
1.1199 AAVE |
0.0273 ETH |
0.0273 ETH |
0.0275 ETH |
0.0275 ETH |
| 2024-06-01 |
0.0274 ETH |
20.6855 AAVE |
0.0276 ETH |
0.0274 ETH |
0.0276 ETH |
0.0274 ETH |
| 2024-05-31 |
0.0270 ETH |
24.2428 AAVE |
0.0272 ETH |
0.0268 ETH |
0.0276 ETH |
0.0268 ETH |
| 2024-05-30 |
0.0274 ETH |
16.6864 AAVE |
0.0278 ETH |
0.0273 ETH |
0.0280 ETH |
0.0277 ETH |
| 2024-05-29 |
0.0276 ETH |
75.3631 AAVE |
0.0280 ETH |
0.0274 ETH |
0.0280 ETH |
0.0277 ETH |
| 2024-05-28 |
0.0273 ETH |
10.5506 AAVE |
0.0279 ETH |
0.0272 ETH |
0.0279 ETH |
0.0276 ETH |
| 2024-05-27 |
0.0284 ETH |
121.2190 AAVE |
0.0283 ETH |
0.0276 ETH |
0.0289 ETH |
0.0276 ETH |
| 2024-05-26 |
0.0285 ETH |
147.5720 AAVE |
0.0278 ETH |
0.0276 ETH |
0.0289 ETH |
0.0289 ETH |
| 2024-05-25 |
0.0281 ETH |
64.8282 AAVE |
0.0268 ETH |
0.0268 ETH |
0.0288 ETH |
0.0280 ETH |
| 2024-05-24 |
0.0267 ETH |
125.5531 AAVE |
0.0261 ETH |
0.0261 ETH |
0.0275 ETH |
0.0264 ETH |
| 2024-05-23 |
0.0250 ETH |
101.1245 AAVE |
0.0254 ETH |
0.0248 ETH |
0.0257 ETH |
0.0256 ETH |
| 2024-05-22 |
0.0253 ETH |
8.6931 AAVE |
0.0256 ETH |
0.0252 ETH |
0.0256 ETH |
0.0253 ETH |
| 2024-05-21 |
0.0257 ETH |
64.1430 AAVE |
0.0270 ETH |
0.0256 ETH |
0.0270 ETH |
0.0260 ETH |
| 2024-05-20 |
0.0276 ETH |
49.2614 AAVE |
0.0280 ETH |
0.0265 ETH |
0.0283 ETH |
0.0268 ETH |
| 2024-05-19 |
0.0278 ETH |
37.4933 AAVE |
0.0282 ETH |
0.0277 ETH |
0.0282 ETH |
0.0277 ETH |
| 2024-05-18 |
0.0286 ETH |
100.1153 AAVE |
0.0287 ETH |
0.0286 ETH |
0.0287 ETH |
0.0286 ETH |
| 2024-05-17 |
0.0287 ETH |
11.8508 AAVE |
0.0288 ETH |
0.0287 ETH |
0.0288 ETH |
0.0288 ETH |
| 2024-05-16 |
0.0286 ETH |
18.9169 AAVE |
0.0284 ETH |
0.0284 ETH |
0.0292 ETH |
0.0292 ETH |
| 2024-05-15 |
0.0282 ETH |
84.4895 AAVE |
0.0279 ETH |
0.0279 ETH |
0.0288 ETH |
0.0285 ETH |
| 2024-05-14 |
0.0281 ETH |
30.4551 AAVE |
0.0279 ETH |
0.0279 ETH |
0.0282 ETH |
0.0281 ETH |
| 2024-05-13 |
0.0281 ETH |
18.0298 AAVE |
0.0282 ETH |
0.0281 ETH |
0.0287 ETH |
0.0282 ETH |
| 2024-05-12 |
0.0284 ETH |
36.2771 AAVE |
0.0284 ETH |
0.0284 ETH |
0.0286 ETH |
0.0284 ETH |
| 2024-05-11 |
0.0284 ETH |
23.7808 AAVE |
0.0288 ETH |
0.0284 ETH |
0.0288 ETH |
0.0284 ETH |
| 2024-05-10 |
0.0296 ETH |
20.1365 AAVE |
0.0297 ETH |
0.0291 ETH |
0.0298 ETH |
0.0292 ETH |
| 2024-05-09 |
0.0293 ETH |
6.0778 AAVE |
0.0288 ETH |
0.0288 ETH |
0.0295 ETH |
0.0295 ETH |
| 2024-05-08 |
0.0292 ETH |
3.9694 AAVE |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
| 2024-05-07 |
0.0292 ETH |
3.4231 AAVE |
0.0285 ETH |
0.0285 ETH |
0.0297 ETH |
0.0294 ETH |
| 2024-05-06 |
0.0289 ETH |
0.2236 AAVE |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
| 2024-05-05 |
0.0284 ETH |
12.8599 AAVE |
0.0286 ETH |
0.0282 ETH |
0.0286 ETH |
0.0282 ETH |
| 2024-05-04 |
0.0284 ETH |
4.9959 AAVE |
0.0284 ETH |
0.0284 ETH |
0.0287 ETH |
0.0287 ETH |
| 2024-05-03 |
0.0284 ETH |
4.8518 AAVE |
0.0284 ETH |
0.0284 ETH |
0.0285 ETH |
0.0285 ETH |
| 2024-05-02 |
0.0283 ETH |
15.2327 AAVE |
0.0281 ETH |
0.0281 ETH |
0.0286 ETH |
0.0285 ETH |
| 2024-05-01 |
0.0279 ETH |
94.6442 AAVE |
0.0278 ETH |
0.0277 ETH |
0.0282 ETH |
0.0278 ETH |
| 2024-04-30 |
0.0277 ETH |
1.2099 AAVE |
0.0278 ETH |
0.0275 ETH |
0.0278 ETH |
0.0275 ETH |
| 2024-04-29 |
0.0278 ETH |
4.4214 AAVE |
0.0281 ETH |
0.0278 ETH |
0.0281 ETH |
0.0279 ETH |
| 2024-04-28 |
0.0280 ETH |
2.6579 AAVE |
0.0282 ETH |
0.0277 ETH |
0.0282 ETH |
0.0277 ETH |
| 2024-04-27 |
0.0281 ETH |
7.6991 AAVE |
0.0282 ETH |
0.0281 ETH |
0.0282 ETH |
0.0282 ETH |
| 2024-04-26 |
0.0286 ETH |
29.7338 AAVE |
0.0287 ETH |
0.0286 ETH |
0.0290 ETH |
0.0290 ETH |
| 2024-04-25 |
0.0286 ETH |
24.4836 AAVE |
0.0287 ETH |
0.0286 ETH |
0.0289 ETH |
0.0289 ETH |
| 2024-04-24 |
0.0293 ETH |
18.5329 AAVE |
0.0293 ETH |
0.0290 ETH |
0.0297 ETH |
0.0293 ETH |
| 2024-04-23 |
0.0295 ETH |
25.1666 AAVE |
0.0302 ETH |
0.0293 ETH |
0.0302 ETH |
0.0296 ETH |
| 2024-04-22 |
0.0300 ETH |
33.7080 AAVE |
0.0293 ETH |
0.0292 ETH |
0.0303 ETH |
0.0303 ETH |
| 2024-04-21 |
0.0289 ETH |
87.8055 AAVE |
0.0290 ETH |
0.0287 ETH |
0.0292 ETH |
0.0288 ETH |
| 2024-04-20 |
0.0286 ETH |
149.6467 AAVE |
0.0284 ETH |
0.0282 ETH |
0.0291 ETH |
0.0290 ETH |
| 2024-04-19 |
0.0280 ETH |
10.4428 AAVE |
0.0275 ETH |
0.0275 ETH |
0.0285 ETH |
0.0279 ETH |
| 2024-04-18 |
0.0278 ETH |
11.6153 AAVE |
0.0279 ETH |
0.0277 ETH |
0.0280 ETH |
0.0280 ETH |
| 2024-04-17 |
0.0278 ETH |
11.6707 AAVE |
0.0281 ETH |
0.0276 ETH |
0.0281 ETH |
0.0280 ETH |
| 2024-04-16 |
0.0276 ETH |
59.4844 AAVE |
0.0273 ETH |
0.0273 ETH |
0.0280 ETH |
0.0280 ETH |