Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0273 ETH |
29.7667 AAVE |
0.0275 ETH |
0.0266 ETH |
0.0279 ETH |
0.0266 ETH |
| 2024-06-26 |
0.0270 ETH |
30.0108 AAVE |
0.0268 ETH |
0.0267 ETH |
0.0277 ETH |
0.0272 ETH |
| 2024-06-25 |
0.0270 ETH |
46.0307 AAVE |
0.0261 ETH |
0.0261 ETH |
0.0276 ETH |
0.0268 ETH |
| 2024-06-24 |
0.0251 ETH |
154.3950 AAVE |
0.0233 ETH |
0.0231 ETH |
0.0271 ETH |
0.0257 ETH |
| 2024-06-23 |
0.0234 ETH |
200.2278 AAVE |
0.0235 ETH |
0.0231 ETH |
0.0237 ETH |
0.0236 ETH |
| 2024-06-22 |
0.0229 ETH |
11.8427 AAVE |
0.0229 ETH |
0.0229 ETH |
0.0229 ETH |
0.0229 ETH |
| 2024-06-21 |
0.0242 ETH |
42.6808 AAVE |
0.0243 ETH |
0.0233 ETH |
0.0244 ETH |
0.0233 ETH |
| 2024-06-20 |
0.0246 ETH |
35.9175 AAVE |
0.0244 ETH |
0.0243 ETH |
0.0248 ETH |
0.0243 ETH |
| 2024-06-19 |
0.0244 ETH |
49.4225 AAVE |
0.0236 ETH |
0.0235 ETH |
0.0248 ETH |
0.0247 ETH |
| 2024-06-18 |
0.0232 ETH |
36.5411 AAVE |
0.0240 ETH |
0.0227 ETH |
0.0243 ETH |
0.0232 ETH |
| 2024-06-17 |
0.0239 ETH |
20.6170 AAVE |
0.0237 ETH |
0.0235 ETH |
0.0244 ETH |
0.0244 ETH |
| 2024-06-16 |
0.0237 ETH |
8.4443 AAVE |
0.0239 ETH |
0.0236 ETH |
0.0239 ETH |
0.0237 ETH |
| 2024-06-15 |
0.0241 ETH |
3.6419 AAVE |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2024-06-14 |
0.0242 ETH |
57.4123 AAVE |
0.0241 ETH |
0.0239 ETH |
0.0245 ETH |
0.0240 ETH |
| 2024-06-13 |
0.0243 ETH |
52.2509 AAVE |
0.0252 ETH |
0.0242 ETH |
0.0252 ETH |
0.0242 ETH |
| 2024-06-12 |
0.0251 ETH |
48.6624 AAVE |
0.0253 ETH |
0.0250 ETH |
0.0256 ETH |
0.0252 ETH |
| 2024-06-11 |
0.0248 ETH |
100.2337 AAVE |
0.0246 ETH |
0.0246 ETH |
0.0250 ETH |
0.0246 ETH |
| 2024-06-10 |
0.0250 ETH |
409.0007 AAVE |
0.0252 ETH |
0.0249 ETH |
0.0253 ETH |
0.0249 ETH |
| 2024-06-09 |
0.0253 ETH |
61.4209 AAVE |
0.0251 ETH |
0.0251 ETH |
0.0254 ETH |
0.0253 ETH |
| 2024-06-08 |
0.0254 ETH |
82.0152 AAVE |
0.0263 ETH |
0.0253 ETH |
0.0265 ETH |
0.0253 ETH |
| 2024-06-07 |
0.0258 ETH |
59.2215 AAVE |
0.0270 ETH |
0.0246 ETH |
0.0271 ETH |
0.0266 ETH |
| 2024-06-06 |
0.0269 ETH |
0.4995 AAVE |
0.0269 ETH |
0.0266 ETH |
0.0270 ETH |
0.0270 ETH |
| 2024-06-05 |
0.0270 ETH |
1.5285 AAVE |
0.0272 ETH |
0.0270 ETH |
0.0273 ETH |
0.0272 ETH |
| 2024-06-04 |
0.0268 ETH |
2.4228 AAVE |
0.0265 ETH |
0.0265 ETH |
0.0270 ETH |
0.0269 ETH |
| 2024-06-03 |
0.0271 ETH |
47.0073 AAVE |
0.0275 ETH |
0.0271 ETH |
0.0275 ETH |
0.0271 ETH |
| 2024-06-02 |
0.0273 ETH |
1.1199 AAVE |
0.0273 ETH |
0.0273 ETH |
0.0275 ETH |
0.0275 ETH |
| 2024-06-01 |
0.0274 ETH |
20.6855 AAVE |
0.0276 ETH |
0.0274 ETH |
0.0276 ETH |
0.0274 ETH |
| 2024-05-31 |
0.0270 ETH |
24.2428 AAVE |
0.0272 ETH |
0.0268 ETH |
0.0276 ETH |
0.0268 ETH |
| 2024-05-30 |
0.0274 ETH |
16.6864 AAVE |
0.0278 ETH |
0.0273 ETH |
0.0280 ETH |
0.0277 ETH |
| 2024-05-29 |
0.0276 ETH |
75.3631 AAVE |
0.0280 ETH |
0.0274 ETH |
0.0280 ETH |
0.0277 ETH |
| 2024-05-28 |
0.0273 ETH |
10.5506 AAVE |
0.0279 ETH |
0.0272 ETH |
0.0279 ETH |
0.0276 ETH |
| 2024-05-27 |
0.0284 ETH |
121.2190 AAVE |
0.0283 ETH |
0.0276 ETH |
0.0289 ETH |
0.0276 ETH |
| 2024-05-26 |
0.0285 ETH |
147.5720 AAVE |
0.0278 ETH |
0.0276 ETH |
0.0289 ETH |
0.0289 ETH |
| 2024-05-25 |
0.0281 ETH |
64.8282 AAVE |
0.0268 ETH |
0.0268 ETH |
0.0288 ETH |
0.0280 ETH |
| 2024-05-24 |
0.0267 ETH |
125.5531 AAVE |
0.0261 ETH |
0.0261 ETH |
0.0275 ETH |
0.0264 ETH |
| 2024-05-23 |
0.0250 ETH |
101.1245 AAVE |
0.0254 ETH |
0.0248 ETH |
0.0257 ETH |
0.0256 ETH |
| 2024-05-22 |
0.0253 ETH |
8.6931 AAVE |
0.0256 ETH |
0.0252 ETH |
0.0256 ETH |
0.0253 ETH |
| 2024-05-21 |
0.0257 ETH |
64.1430 AAVE |
0.0270 ETH |
0.0256 ETH |
0.0270 ETH |
0.0260 ETH |
| 2024-05-20 |
0.0276 ETH |
49.2614 AAVE |
0.0280 ETH |
0.0265 ETH |
0.0283 ETH |
0.0268 ETH |
| 2024-05-19 |
0.0278 ETH |
37.4933 AAVE |
0.0282 ETH |
0.0277 ETH |
0.0282 ETH |
0.0277 ETH |
| 2024-05-18 |
0.0286 ETH |
100.1153 AAVE |
0.0287 ETH |
0.0286 ETH |
0.0287 ETH |
0.0286 ETH |
| 2024-05-17 |
0.0287 ETH |
11.8508 AAVE |
0.0288 ETH |
0.0287 ETH |
0.0288 ETH |
0.0288 ETH |
| 2024-05-16 |
0.0286 ETH |
18.9169 AAVE |
0.0284 ETH |
0.0284 ETH |
0.0292 ETH |
0.0292 ETH |
| 2024-05-15 |
0.0282 ETH |
84.4895 AAVE |
0.0279 ETH |
0.0279 ETH |
0.0288 ETH |
0.0285 ETH |
| 2024-05-14 |
0.0281 ETH |
30.4551 AAVE |
0.0279 ETH |
0.0279 ETH |
0.0282 ETH |
0.0281 ETH |
| 2024-05-13 |
0.0281 ETH |
18.0298 AAVE |
0.0282 ETH |
0.0281 ETH |
0.0287 ETH |
0.0282 ETH |
| 2024-05-12 |
0.0284 ETH |
36.2771 AAVE |
0.0284 ETH |
0.0284 ETH |
0.0286 ETH |
0.0284 ETH |
| 2024-05-11 |
0.0284 ETH |
23.7808 AAVE |
0.0288 ETH |
0.0284 ETH |
0.0288 ETH |
0.0284 ETH |
| 2024-05-10 |
0.0296 ETH |
20.1365 AAVE |
0.0297 ETH |
0.0291 ETH |
0.0298 ETH |
0.0292 ETH |
| 2024-05-09 |
0.0293 ETH |
6.0778 AAVE |
0.0288 ETH |
0.0288 ETH |
0.0295 ETH |
0.0295 ETH |