Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0305 ETH |
17.0829 AAVE |
0.0309 ETH |
0.0301 ETH |
0.0310 ETH |
0.0301 ETH |
| 2024-07-27 |
0.0307 ETH |
15.6789 AAVE |
0.0303 ETH |
0.0303 ETH |
0.0308 ETH |
0.0308 ETH |
| 2024-07-26 |
0.0305 ETH |
63.5958 AAVE |
0.0298 ETH |
0.0297 ETH |
0.0314 ETH |
0.0302 ETH |
| 2024-07-25 |
0.0292 ETH |
77.3781 AAVE |
0.0277 ETH |
0.0274 ETH |
0.0304 ETH |
0.0291 ETH |
| 2024-07-24 |
0.0269 ETH |
0.7079 AAVE |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
| 2024-07-23 |
0.0272 ETH |
9.2085 AAVE |
0.0274 ETH |
0.0271 ETH |
0.0274 ETH |
0.0272 ETH |
| 2024-07-22 |
0.0276 ETH |
13.0714 AAVE |
0.0279 ETH |
0.0272 ETH |
0.0280 ETH |
0.0274 ETH |
| 2024-07-21 |
0.0278 ETH |
19.7517 AAVE |
0.0281 ETH |
0.0276 ETH |
0.0281 ETH |
0.0279 ETH |
| 2024-07-20 |
0.0283 ETH |
17.5522 AAVE |
0.0285 ETH |
0.0283 ETH |
0.0285 ETH |
0.0283 ETH |
| 2024-07-19 |
0.0284 ETH |
7.1183 AAVE |
0.0284 ETH |
0.0284 ETH |
0.0288 ETH |
0.0286 ETH |
| 2024-07-18 |
0.0286 ETH |
14.9496 AAVE |
0.0287 ETH |
0.0285 ETH |
0.0287 ETH |
0.0285 ETH |
| 2024-07-17 |
0.0288 ETH |
12.6487 AAVE |
0.0293 ETH |
0.0288 ETH |
0.0293 ETH |
0.0288 ETH |
| 2024-07-16 |
0.0301 ETH |
17.3581 AAVE |
0.0298 ETH |
0.0293 ETH |
0.0305 ETH |
0.0293 ETH |
| 2024-07-15 |
0.0310 ETH |
27.3954 AAVE |
0.0317 ETH |
0.0302 ETH |
0.0317 ETH |
0.0302 ETH |
| 2024-07-14 |
0.0318 ETH |
36.5394 AAVE |
0.0316 ETH |
0.0316 ETH |
0.0325 ETH |
0.0325 ETH |
| 2024-07-13 |
0.0308 ETH |
9.9405 AAVE |
0.0311 ETH |
0.0306 ETH |
0.0318 ETH |
0.0310 ETH |
| 2024-07-12 |
0.0306 ETH |
79.4625 AAVE |
0.0303 ETH |
0.0303 ETH |
0.0310 ETH |
0.0310 ETH |
| 2024-07-11 |
0.0291 ETH |
19.1337 AAVE |
0.0293 ETH |
0.0289 ETH |
0.0300 ETH |
0.0300 ETH |
| 2024-07-10 |
0.0281 ETH |
97.6035 AAVE |
0.0277 ETH |
0.0277 ETH |
0.0290 ETH |
0.0290 ETH |
| 2024-07-09 |
0.0277 ETH |
47.9607 AAVE |
0.0267 ETH |
0.0267 ETH |
0.0279 ETH |
0.0279 ETH |
| 2024-07-08 |
0.0273 ETH |
13.1383 AAVE |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
| 2024-07-07 |
0.0267 ETH |
32.7500 AAVE |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
| 2024-07-06 |
0.0270 ETH |
17.3765 AAVE |
0.0272 ETH |
0.0270 ETH |
0.0272 ETH |
0.0271 ETH |
| 2024-07-05 |
0.0255 ETH |
87.2820 AAVE |
0.0256 ETH |
0.0247 ETH |
0.0269 ETH |
0.0268 ETH |
| 2024-07-04 |
0.0257 ETH |
5.5789 AAVE |
0.0257 ETH |
0.0256 ETH |
0.0259 ETH |
0.0256 ETH |
| 2024-07-03 |
0.0266 ETH |
43.6853 AAVE |
0.0269 ETH |
0.0257 ETH |
0.0269 ETH |
0.0257 ETH |
| 2024-07-02 |
0.0272 ETH |
31.4412 AAVE |
0.0283 ETH |
0.0261 ETH |
0.0283 ETH |
0.0266 ETH |
| 2024-07-01 |
0.0283 ETH |
21.2161 AAVE |
0.0281 ETH |
0.0281 ETH |
0.0287 ETH |
0.0286 ETH |
| 2024-06-30 |
0.0280 ETH |
17.8373 AAVE |
0.0283 ETH |
0.0278 ETH |
0.0283 ETH |
0.0278 ETH |
| 2024-06-29 |
0.0280 ETH |
5.9758 AAVE |
0.0279 ETH |
0.0279 ETH |
0.0284 ETH |
0.0284 ETH |
| 2024-06-28 |
0.0276 ETH |
3.9821 AAVE |
0.0275 ETH |
0.0275 ETH |
0.0279 ETH |
0.0279 ETH |
| 2024-06-27 |
0.0273 ETH |
29.7667 AAVE |
0.0275 ETH |
0.0266 ETH |
0.0279 ETH |
0.0266 ETH |
| 2024-06-26 |
0.0270 ETH |
30.0108 AAVE |
0.0268 ETH |
0.0267 ETH |
0.0277 ETH |
0.0272 ETH |
| 2024-06-25 |
0.0270 ETH |
46.0307 AAVE |
0.0261 ETH |
0.0261 ETH |
0.0276 ETH |
0.0268 ETH |
| 2024-06-24 |
0.0251 ETH |
154.3950 AAVE |
0.0233 ETH |
0.0231 ETH |
0.0271 ETH |
0.0257 ETH |
| 2024-06-23 |
0.0234 ETH |
200.2278 AAVE |
0.0235 ETH |
0.0231 ETH |
0.0237 ETH |
0.0236 ETH |
| 2024-06-22 |
0.0229 ETH |
11.8427 AAVE |
0.0229 ETH |
0.0229 ETH |
0.0229 ETH |
0.0229 ETH |
| 2024-06-21 |
0.0242 ETH |
42.6808 AAVE |
0.0243 ETH |
0.0233 ETH |
0.0244 ETH |
0.0233 ETH |
| 2024-06-20 |
0.0246 ETH |
35.9175 AAVE |
0.0244 ETH |
0.0243 ETH |
0.0248 ETH |
0.0243 ETH |
| 2024-06-19 |
0.0244 ETH |
49.4225 AAVE |
0.0236 ETH |
0.0235 ETH |
0.0248 ETH |
0.0247 ETH |
| 2024-06-18 |
0.0232 ETH |
36.5411 AAVE |
0.0240 ETH |
0.0227 ETH |
0.0243 ETH |
0.0232 ETH |
| 2024-06-17 |
0.0239 ETH |
20.6170 AAVE |
0.0237 ETH |
0.0235 ETH |
0.0244 ETH |
0.0244 ETH |
| 2024-06-16 |
0.0237 ETH |
8.4443 AAVE |
0.0239 ETH |
0.0236 ETH |
0.0239 ETH |
0.0237 ETH |
| 2024-06-15 |
0.0241 ETH |
3.6419 AAVE |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2024-06-14 |
0.0242 ETH |
57.4123 AAVE |
0.0241 ETH |
0.0239 ETH |
0.0245 ETH |
0.0240 ETH |
| 2024-06-13 |
0.0243 ETH |
52.2509 AAVE |
0.0252 ETH |
0.0242 ETH |
0.0252 ETH |
0.0242 ETH |
| 2024-06-12 |
0.0251 ETH |
48.6624 AAVE |
0.0253 ETH |
0.0250 ETH |
0.0256 ETH |
0.0252 ETH |
| 2024-06-11 |
0.0248 ETH |
100.2337 AAVE |
0.0246 ETH |
0.0246 ETH |
0.0250 ETH |
0.0246 ETH |
| 2024-06-10 |
0.0250 ETH |
409.0007 AAVE |
0.0252 ETH |
0.0249 ETH |
0.0253 ETH |
0.0249 ETH |
| 2024-06-09 |
0.0253 ETH |
61.4209 AAVE |
0.0251 ETH |
0.0251 ETH |
0.0254 ETH |
0.0253 ETH |