Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0276 ETH |
52.7053 AAVE |
0.0277 ETH |
0.0270 ETH |
0.0280 ETH |
0.0271 ETH |
| 2024-04-14 |
0.0278 ETH |
523.1994 AAVE |
0.0273 ETH |
0.0270 ETH |
0.0282 ETH |
0.0280 ETH |
| 2024-04-13 |
0.0277 ETH |
250.9233 AAVE |
0.0308 ETH |
0.0247 ETH |
0.0308 ETH |
0.0263 ETH |
| 2024-04-12 |
0.0312 ETH |
102.3162 AAVE |
0.0335 ETH |
0.0293 ETH |
0.0338 ETH |
0.0306 ETH |
| 2024-04-11 |
0.0340 ETH |
105.3786 AAVE |
0.0363 ETH |
0.0331 ETH |
0.0374 ETH |
0.0337 ETH |
| 2024-04-10 |
0.0357 ETH |
182.3837 AAVE |
0.0361 ETH |
0.0352 ETH |
0.0367 ETH |
0.0358 ETH |
| 2024-04-09 |
0.0360 ETH |
66.6874 AAVE |
0.0350 ETH |
0.0347 ETH |
0.0370 ETH |
0.0363 ETH |
| 2024-04-08 |
0.0353 ETH |
31.7340 AAVE |
0.0357 ETH |
0.0346 ETH |
0.0359 ETH |
0.0349 ETH |
| 2024-04-07 |
0.0355 ETH |
13.9956 AAVE |
0.0354 ETH |
0.0353 ETH |
0.0359 ETH |
0.0356 ETH |
| 2024-04-06 |
0.0353 ETH |
50.1807 AAVE |
0.0342 ETH |
0.0342 ETH |
0.0363 ETH |
0.0352 ETH |
| 2024-04-05 |
0.0346 ETH |
13.4127 AAVE |
0.0348 ETH |
0.0340 ETH |
0.0348 ETH |
0.0344 ETH |
| 2024-04-04 |
0.0346 ETH |
160.3762 AAVE |
0.0345 ETH |
0.0343 ETH |
0.0351 ETH |
0.0350 ETH |
| 2024-04-03 |
0.0353 ETH |
16.4836 AAVE |
0.0352 ETH |
0.0347 ETH |
0.0356 ETH |
0.0347 ETH |
| 2024-04-02 |
0.0351 ETH |
130.3221 AAVE |
0.0370 ETH |
0.0344 ETH |
0.0370 ETH |
0.0354 ETH |
| 2024-04-01 |
0.0355 ETH |
87.8680 AAVE |
0.0352 ETH |
0.0349 ETH |
0.0370 ETH |
0.0361 ETH |
| 2024-03-31 |
0.0350 ETH |
31.6457 AAVE |
0.0353 ETH |
0.0348 ETH |
0.0353 ETH |
0.0350 ETH |
| 2024-03-30 |
0.0357 ETH |
17.8472 AAVE |
0.0361 ETH |
0.0354 ETH |
0.0367 ETH |
0.0355 ETH |
| 2024-03-29 |
0.0359 ETH |
28.1760 AAVE |
0.0358 ETH |
0.0355 ETH |
0.0367 ETH |
0.0363 ETH |
| 2024-03-28 |
0.0352 ETH |
178.3174 AAVE |
0.0355 ETH |
0.0350 ETH |
0.0359 ETH |
0.0359 ETH |
| 2024-03-27 |
0.0359 ETH |
84.6348 AAVE |
0.0364 ETH |
0.0355 ETH |
0.0364 ETH |
0.0356 ETH |
| 2024-03-26 |
0.0361 ETH |
74.6712 AAVE |
0.0354 ETH |
0.0354 ETH |
0.0366 ETH |
0.0366 ETH |
| 2024-03-25 |
0.0361 ETH |
55.2788 AAVE |
0.0361 ETH |
0.0355 ETH |
0.0367 ETH |
0.0357 ETH |
| 2024-03-24 |
0.0362 ETH |
96.9495 AAVE |
0.0366 ETH |
0.0359 ETH |
0.0369 ETH |
0.0362 ETH |
| 2024-03-23 |
0.0362 ETH |
64.1276 AAVE |
0.0357 ETH |
0.0356 ETH |
0.0365 ETH |
0.0363 ETH |
| 2024-03-22 |
0.0349 ETH |
18.6579 AAVE |
0.0352 ETH |
0.0347 ETH |
0.0354 ETH |
0.0353 ETH |
| 2024-03-21 |
0.0343 ETH |
143.3671 AAVE |
0.0340 ETH |
0.0338 ETH |
0.0356 ETH |
0.0354 ETH |
| 2024-03-20 |
0.0344 ETH |
66.0137 AAVE |
0.0347 ETH |
0.0338 ETH |
0.0354 ETH |
0.0342 ETH |
| 2024-03-19 |
0.0341 ETH |
366.0141 AAVE |
0.0349 ETH |
0.0333 ETH |
0.0351 ETH |
0.0341 ETH |
| 2024-03-18 |
0.0347 ETH |
377.2932 AAVE |
0.0349 ETH |
0.0344 ETH |
0.0356 ETH |
0.0350 ETH |
| 2024-03-17 |
0.0339 ETH |
349.2211 AAVE |
0.0336 ETH |
0.0333 ETH |
0.0351 ETH |
0.0347 ETH |
| 2024-03-16 |
0.0331 ETH |
226.9629 AAVE |
0.0346 ETH |
0.0328 ETH |
0.0346 ETH |
0.0337 ETH |
| 2024-03-15 |
0.0352 ETH |
5,369.4941 AAVE |
0.0358 ETH |
0.0341 ETH |
0.0360 ETH |
0.0343 ETH |
| 2024-03-14 |
0.0355 ETH |
10,264.9158 AAVE |
0.0355 ETH |
0.0350 ETH |
0.0365 ETH |
0.0355 ETH |
| 2024-03-13 |
0.0355 ETH |
8,980.1982 AAVE |
0.0339 ETH |
0.0335 ETH |
0.0379 ETH |
0.0358 ETH |
| 2024-03-12 |
0.0329 ETH |
10,171.6303 AAVE |
0.0336 ETH |
0.0321 ETH |
0.0340 ETH |
0.0335 ETH |
| 2024-03-11 |
0.0332 ETH |
10,672.7123 AAVE |
0.0326 ETH |
0.0318 ETH |
0.0364 ETH |
0.0331 ETH |
| 2024-03-10 |
0.0328 ETH |
6,526.2367 AAVE |
0.0335 ETH |
0.0320 ETH |
0.0337 ETH |
0.0324 ETH |
| 2024-03-09 |
0.0335 ETH |
8,693.8975 AAVE |
0.0340 ETH |
0.0329 ETH |
0.0345 ETH |
0.0334 ETH |
| 2024-03-08 |
0.0333 ETH |
8,474.5164 AAVE |
0.0346 ETH |
0.0326 ETH |
0.0353 ETH |
0.0339 ETH |
| 2024-03-07 |
0.0329 ETH |
10,568.3183 AAVE |
0.0333 ETH |
0.0321 ETH |
0.0402 ETH |
0.0343 ETH |
| 2024-03-06 |
0.0300 ETH |
7,064.8508 AAVE |
0.0297 ETH |
0.0291 ETH |
0.0330 ETH |
0.0319 ETH |
| 2024-03-05 |
0.0310 ETH |
8,817.7857 AAVE |
0.0315 ETH |
0.0282 ETH |
0.0321 ETH |
0.0297 ETH |
| 2024-03-04 |
0.0319 ETH |
9,769.6401 AAVE |
0.0322 ETH |
0.0310 ETH |
0.0328 ETH |
0.0314 ETH |
| 2024-03-03 |
0.0331 ETH |
6,197.6509 AAVE |
0.0341 ETH |
0.0311 ETH |
0.0347 ETH |
0.0324 ETH |
| 2024-03-02 |
0.0332 ETH |
6,022.0138 AAVE |
0.0321 ETH |
0.0321 ETH |
0.0345 ETH |
0.0340 ETH |
| 2024-03-01 |
0.0317 ETH |
982.0017 AAVE |
0.0317 ETH |
0.0314 ETH |
0.0325 ETH |
0.0318 ETH |
| 2024-02-29 |
0.0319 ETH |
193.7053 AAVE |
0.0309 ETH |
0.0305 ETH |
0.0329 ETH |
0.0321 ETH |
| 2024-02-28 |
0.0306 ETH |
512.4487 AAVE |
0.0325 ETH |
0.0296 ETH |
0.0327 ETH |
0.0310 ETH |
| 2024-02-27 |
0.0320 ETH |
338.5735 AAVE |
0.0322 ETH |
0.0315 ETH |
0.0323 ETH |
0.0323 ETH |
| 2024-02-26 |
0.0326 ETH |
102.6757 AAVE |
0.0323 ETH |
0.0322 ETH |
0.0332 ETH |
0.0322 ETH |