Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0324 ETH |
133.8492 AAVE |
0.0338 ETH |
0.0320 ETH |
0.0338 ETH |
0.0320 ETH |
| 2024-02-24 |
0.0339 ETH |
445.3259 AAVE |
0.0325 ETH |
0.0325 ETH |
0.0351 ETH |
0.0335 ETH |
| 2024-02-23 |
0.0322 ETH |
650.3398 AAVE |
0.0308 ETH |
0.0305 ETH |
0.0347 ETH |
0.0323 ETH |
| 2024-02-22 |
0.0310 ETH |
65.8718 AAVE |
0.0311 ETH |
0.0309 ETH |
0.0312 ETH |
0.0312 ETH |
| 2024-02-21 |
0.0308 ETH |
83.8182 AAVE |
0.0311 ETH |
0.0306 ETH |
0.0311 ETH |
0.0308 ETH |
| 2024-02-20 |
0.0319 ETH |
193.6707 AAVE |
0.0327 ETH |
0.0310 ETH |
0.0329 ETH |
0.0313 ETH |
| 2024-02-19 |
0.0331 ETH |
66.1053 AAVE |
0.0328 ETH |
0.0328 ETH |
0.0334 ETH |
0.0331 ETH |
| 2024-02-18 |
0.0336 ETH |
72.9356 AAVE |
0.0336 ETH |
0.0331 ETH |
0.0340 ETH |
0.0331 ETH |
| 2024-02-17 |
0.0335 ETH |
97.7626 AAVE |
0.0338 ETH |
0.0334 ETH |
0.0338 ETH |
0.0338 ETH |
| 2024-02-16 |
0.0330 ETH |
66.2442 AAVE |
0.0325 ETH |
0.0322 ETH |
0.0334 ETH |
0.0334 ETH |
| 2024-02-15 |
0.0327 ETH |
69.4093 AAVE |
0.0330 ETH |
0.0324 ETH |
0.0334 ETH |
0.0327 ETH |
| 2024-02-14 |
0.0331 ETH |
72.7951 AAVE |
0.0341 ETH |
0.0327 ETH |
0.0342 ETH |
0.0327 ETH |
| 2024-02-13 |
0.0338 ETH |
81.6676 AAVE |
0.0340 ETH |
0.0335 ETH |
0.0343 ETH |
0.0340 ETH |
| 2024-02-12 |
0.0344 ETH |
70.9889 AAVE |
0.0347 ETH |
0.0340 ETH |
0.0348 ETH |
0.0340 ETH |
| 2024-02-11 |
0.0350 ETH |
35.9863 AAVE |
0.0352 ETH |
0.0348 ETH |
0.0355 ETH |
0.0348 ETH |
| 2024-02-10 |
0.0353 ETH |
37.3781 AAVE |
0.0352 ETH |
0.0348 ETH |
0.0356 ETH |
0.0354 ETH |
| 2024-02-09 |
0.0352 ETH |
724.9854 AAVE |
0.0354 ETH |
0.0329 ETH |
0.0385 ETH |
0.0353 ETH |
| 2024-02-08 |
0.0351 ETH |
120.5630 AAVE |
0.0348 ETH |
0.0348 ETH |
0.0354 ETH |
0.0353 ETH |
| 2024-02-07 |
0.0350 ETH |
274.2160 AAVE |
0.0355 ETH |
0.0344 ETH |
0.0355 ETH |
0.0346 ETH |
| 2024-02-06 |
0.0357 ETH |
160.6495 AAVE |
0.0366 ETH |
0.0356 ETH |
0.0366 ETH |
0.0356 ETH |
| 2024-02-05 |
0.0362 ETH |
29.7241 AAVE |
0.0363 ETH |
0.0359 ETH |
0.0368 ETH |
0.0364 ETH |
| 2024-02-04 |
0.0368 ETH |
21.2012 AAVE |
0.0372 ETH |
0.0366 ETH |
0.0372 ETH |
0.0368 ETH |
| 2024-02-03 |
0.0374 ETH |
17.8606 AAVE |
0.0369 ETH |
0.0368 ETH |
0.0376 ETH |
0.0376 ETH |
| 2024-02-02 |
0.0364 ETH |
183.5861 AAVE |
0.0362 ETH |
0.0358 ETH |
0.0374 ETH |
0.0370 ETH |
| 2024-02-01 |
0.0368 ETH |
140.8085 AAVE |
0.0376 ETH |
0.0363 ETH |
0.0376 ETH |
0.0364 ETH |
| 2024-01-31 |
0.0382 ETH |
334.2593 AAVE |
0.0394 ETH |
0.0371 ETH |
0.0394 ETH |
0.0378 ETH |
| 2024-01-30 |
0.0399 ETH |
104.1431 AAVE |
0.0403 ETH |
0.0397 ETH |
0.0405 ETH |
0.0397 ETH |
| 2024-01-29 |
0.0407 ETH |
26.4105 AAVE |
0.0406 ETH |
0.0403 ETH |
0.0409 ETH |
0.0406 ETH |
| 2024-01-28 |
0.0406 ETH |
32.2036 AAVE |
0.0405 ETH |
0.0401 ETH |
0.0407 ETH |
0.0403 ETH |
| 2024-01-27 |
0.0403 ETH |
64.9880 AAVE |
0.0404 ETH |
0.0401 ETH |
0.0405 ETH |
0.0405 ETH |
| 2024-01-26 |
0.0404 ETH |
68.9298 AAVE |
0.0397 ETH |
0.0397 ETH |
0.0405 ETH |
0.0403 ETH |
| 2024-01-25 |
0.0400 ETH |
94.1168 AAVE |
0.0400 ETH |
0.0400 ETH |
0.0402 ETH |
0.0400 ETH |
| 2024-01-24 |
0.0400 ETH |
98.7223 AAVE |
0.0401 ETH |
0.0397 ETH |
0.0402 ETH |
0.0402 ETH |
| 2024-01-23 |
0.0391 ETH |
175.8388 AAVE |
0.0397 ETH |
0.0387 ETH |
0.0397 ETH |
0.0396 ETH |
| 2024-01-22 |
0.0394 ETH |
61.0007 AAVE |
0.0393 ETH |
0.0390 ETH |
0.0399 ETH |
0.0399 ETH |
| 2024-01-21 |
0.0395 ETH |
60.8605 AAVE |
0.0397 ETH |
0.0393 ETH |
0.0397 ETH |
0.0393 ETH |
| 2024-01-20 |
0.0393 ETH |
101.3735 AAVE |
0.0390 ETH |
0.0390 ETH |
0.0397 ETH |
0.0393 ETH |
| 2024-01-19 |
0.0387 ETH |
202.0710 AAVE |
0.0391 ETH |
0.0380 ETH |
0.0393 ETH |
0.0388 ETH |
| 2024-01-18 |
0.0395 ETH |
67.2441 AAVE |
0.0397 ETH |
0.0392 ETH |
0.0397 ETH |
0.0393 ETH |
| 2024-01-17 |
0.0397 ETH |
555.4806 AAVE |
0.0401 ETH |
0.0396 ETH |
0.0403 ETH |
0.0397 ETH |
| 2024-01-16 |
0.0418 ETH |
1,104.1106 AAVE |
0.0406 ETH |
0.0400 ETH |
0.0439 ETH |
0.0400 ETH |
| 2024-01-15 |
0.0402 ETH |
29.6548 AAVE |
0.0402 ETH |
0.0400 ETH |
0.0407 ETH |
0.0407 ETH |
| 2024-01-14 |
0.0405 ETH |
66.2085 AAVE |
0.0410 ETH |
0.0403 ETH |
0.0410 ETH |
0.0403 ETH |
| 2024-01-13 |
0.0414 ETH |
46.2124 AAVE |
0.0407 ETH |
0.0405 ETH |
0.0418 ETH |
0.0411 ETH |
| 2024-01-12 |
0.0413 ETH |
207.4233 AAVE |
0.0418 ETH |
0.0404 ETH |
0.0425 ETH |
0.0408 ETH |
| 2024-01-11 |
0.0424 ETH |
1,162.8649 AAVE |
0.0413 ETH |
0.0413 ETH |
0.0443 ETH |
0.0422 ETH |
| 2024-01-10 |
0.0422 ETH |
432.1469 AAVE |
0.0411 ETH |
0.0411 ETH |
0.0433 ETH |
0.0419 ETH |
| 2024-01-09 |
0.0414 ETH |
170.3409 AAVE |
0.0422 ETH |
0.0405 ETH |
0.0424 ETH |
0.0405 ETH |
| 2024-01-08 |
0.0420 ETH |
223.1135 AAVE |
0.0424 ETH |
0.0409 ETH |
0.0428 ETH |
0.0422 ETH |
| 2024-01-07 |
0.0436 ETH |
13.7538 AAVE |
0.0445 ETH |
0.0427 ETH |
0.0445 ETH |
0.0427 ETH |