Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0445 ETH |
256.8458 AAVE |
0.0453 ETH |
0.0438 ETH |
0.0453 ETH |
0.0443 ETH |
| 2024-01-05 |
0.0464 ETH |
160.3538 AAVE |
0.0461 ETH |
0.0449 ETH |
0.0477 ETH |
0.0454 ETH |
| 2024-01-04 |
0.0459 ETH |
130.0838 AAVE |
0.0465 ETH |
0.0457 ETH |
0.0467 ETH |
0.0458 ETH |
| 2024-01-03 |
0.0466 ETH |
1,290.6144 AAVE |
0.0469 ETH |
0.0432 ETH |
0.0475 ETH |
0.0465 ETH |
| 2024-01-02 |
0.0483 ETH |
299.2985 AAVE |
0.0495 ETH |
0.0463 ETH |
0.0503 ETH |
0.0467 ETH |
| 2024-01-01 |
0.0484 ETH |
71.9773 AAVE |
0.0477 ETH |
0.0476 ETH |
0.0493 ETH |
0.0493 ETH |
| 2023-12-31 |
0.0496 ETH |
592.8702 AAVE |
0.0484 ETH |
0.0470 ETH |
0.0515 ETH |
0.0478 ETH |
| 2023-12-30 |
0.0495 ETH |
224.5712 AAVE |
0.0488 ETH |
0.0483 ETH |
0.0508 ETH |
0.0490 ETH |
| 2023-12-29 |
0.0485 ETH |
372.9838 AAVE |
0.0509 ETH |
0.0468 ETH |
0.0519 ETH |
0.0488 ETH |
| 2023-12-28 |
0.0503 ETH |
1,088.0933 AAVE |
0.0471 ETH |
0.0471 ETH |
0.0534 ETH |
0.0509 ETH |
| 2023-12-27 |
0.0463 ETH |
494.7554 AAVE |
0.0461 ETH |
0.0448 ETH |
0.0478 ETH |
0.0470 ETH |
| 2023-12-26 |
0.0464 ETH |
150.0425 AAVE |
0.0453 ETH |
0.0443 ETH |
0.0491 ETH |
0.0461 ETH |
| 2023-12-25 |
0.0449 ETH |
206.1262 AAVE |
0.0442 ETH |
0.0436 ETH |
0.0458 ETH |
0.0444 ETH |
| 2023-12-24 |
0.0440 ETH |
75.6824 AAVE |
0.0428 ETH |
0.0427 ETH |
0.0451 ETH |
0.0445 ETH |
| 2023-12-23 |
0.0425 ETH |
228.1435 AAVE |
0.0430 ETH |
0.0418 ETH |
0.0439 ETH |
0.0432 ETH |
| 2023-12-22 |
0.0429 ETH |
217.9990 AAVE |
0.0453 ETH |
0.0428 ETH |
0.0454 ETH |
0.0433 ETH |
| 2023-12-21 |
0.0447 ETH |
132.5659 AAVE |
0.0454 ETH |
0.0442 ETH |
0.0457 ETH |
0.0452 ETH |
| 2023-12-20 |
0.0462 ETH |
199.8770 AAVE |
0.0466 ETH |
0.0457 ETH |
0.0470 ETH |
0.0459 ETH |
| 2023-12-19 |
0.0467 ETH |
245.1294 AAVE |
0.0448 ETH |
0.0448 ETH |
0.0481 ETH |
0.0470 ETH |
| 2023-12-18 |
0.0447 ETH |
123.6018 AAVE |
0.0456 ETH |
0.0440 ETH |
0.0458 ETH |
0.0446 ETH |
| 2023-12-17 |
0.0468 ETH |
250.4319 AAVE |
0.0469 ETH |
0.0461 ETH |
0.0474 ETH |
0.0461 ETH |
| 2023-12-16 |
0.0470 ETH |
578.5625 AAVE |
0.0487 ETH |
0.0464 ETH |
0.0487 ETH |
0.0469 ETH |
| 2023-12-15 |
0.0488 ETH |
1,030.0622 AAVE |
0.0465 ETH |
0.0452 ETH |
0.0525 ETH |
0.0494 ETH |
| 2023-12-14 |
0.0427 ETH |
991.3288 AAVE |
0.0419 ETH |
0.0414 ETH |
0.0458 ETH |
0.0455 ETH |
| 2023-12-13 |
0.0415 ETH |
82.1171 AAVE |
0.0420 ETH |
0.0411 ETH |
0.0422 ETH |
0.0419 ETH |
| 2023-12-12 |
0.0418 ETH |
77.0414 AAVE |
0.0411 ETH |
0.0411 ETH |
0.0422 ETH |
0.0419 ETH |
| 2023-12-11 |
0.0407 ETH |
263.6384 AAVE |
0.0417 ETH |
0.0395 ETH |
0.0417 ETH |
0.0413 ETH |
| 2023-12-10 |
0.0416 ETH |
391.7699 AAVE |
0.0422 ETH |
0.0413 ETH |
0.0424 ETH |
0.0416 ETH |
| 2023-12-09 |
0.0429 ETH |
749.9105 AAVE |
0.0422 ETH |
0.0421 ETH |
0.0436 ETH |
0.0422 ETH |
| 2023-12-08 |
0.0415 ETH |
201.3728 AAVE |
0.0419 ETH |
0.0410 ETH |
0.0424 ETH |
0.0417 ETH |
| 2023-12-07 |
0.0424 ETH |
141.0884 AAVE |
0.0433 ETH |
0.0416 ETH |
0.0437 ETH |
0.0416 ETH |
| 2023-12-06 |
0.0428 ETH |
89.8344 AAVE |
0.0429 ETH |
0.0424 ETH |
0.0434 ETH |
0.0432 ETH |
| 2023-12-05 |
0.0437 ETH |
154.6225 AAVE |
0.0446 ETH |
0.0426 ETH |
0.0446 ETH |
0.0430 ETH |
| 2023-12-04 |
0.0448 ETH |
447.6049 AAVE |
0.0469 ETH |
0.0440 ETH |
0.0469 ETH |
0.0443 ETH |
| 2023-12-03 |
0.0473 ETH |
22.8245 AAVE |
0.0484 ETH |
0.0470 ETH |
0.0488 ETH |
0.0470 ETH |
| 2023-12-02 |
0.0481 ETH |
67.0017 AAVE |
0.0479 ETH |
0.0476 ETH |
0.0489 ETH |
0.0483 ETH |
| 2023-12-01 |
0.0478 ETH |
86.2708 AAVE |
0.0479 ETH |
0.0476 ETH |
0.0486 ETH |
0.0480 ETH |
| 2023-11-30 |
0.0474 ETH |
28.8631 AAVE |
0.0473 ETH |
0.0470 ETH |
0.0479 ETH |
0.0476 ETH |
| 2023-11-29 |
0.0474 ETH |
82.2977 AAVE |
0.0473 ETH |
0.0471 ETH |
0.0478 ETH |
0.0474 ETH |
| 2023-11-28 |
0.0474 ETH |
160.4948 AAVE |
0.0476 ETH |
0.0461 ETH |
0.0482 ETH |
0.0475 ETH |
| 2023-11-27 |
0.0471 ETH |
46.3409 AAVE |
0.0477 ETH |
0.0464 ETH |
0.0477 ETH |
0.0470 ETH |
| 2023-11-26 |
0.0481 ETH |
140.3003 AAVE |
0.0479 ETH |
0.0472 ETH |
0.0494 ETH |
0.0473 ETH |
| 2023-11-25 |
0.0479 ETH |
33.6034 AAVE |
0.0473 ETH |
0.0471 ETH |
0.0490 ETH |
0.0476 ETH |
| 2023-11-24 |
0.0465 ETH |
164.7016 AAVE |
0.0467 ETH |
0.0457 ETH |
0.0481 ETH |
0.0476 ETH |
| 2023-11-23 |
0.0470 ETH |
89.1530 AAVE |
0.0464 ETH |
0.0459 ETH |
0.0485 ETH |
0.0463 ETH |
| 2023-11-22 |
0.0455 ETH |
230.2912 AAVE |
0.0436 ETH |
0.0436 ETH |
0.0466 ETH |
0.0461 ETH |
| 2023-11-21 |
0.0443 ETH |
165.5754 AAVE |
0.0449 ETH |
0.0431 ETH |
0.0455 ETH |
0.0433 ETH |
| 2023-11-20 |
0.0451 ETH |
149.8654 AAVE |
0.0452 ETH |
0.0441 ETH |
0.0458 ETH |
0.0446 ETH |
| 2023-11-19 |
0.0451 ETH |
36.7563 AAVE |
0.0448 ETH |
0.0443 ETH |
0.0455 ETH |
0.0453 ETH |
| 2023-11-18 |
0.0443 ETH |
172.9238 AAVE |
0.0453 ETH |
0.0432 ETH |
0.0453 ETH |
0.0447 ETH |