Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0404 ETH |
68.9298 AAVE |
0.0397 ETH |
0.0397 ETH |
0.0405 ETH |
0.0403 ETH |
| 2024-01-25 |
0.0400 ETH |
94.1168 AAVE |
0.0400 ETH |
0.0400 ETH |
0.0402 ETH |
0.0400 ETH |
| 2024-01-24 |
0.0400 ETH |
98.7223 AAVE |
0.0401 ETH |
0.0397 ETH |
0.0402 ETH |
0.0402 ETH |
| 2024-01-23 |
0.0391 ETH |
175.8388 AAVE |
0.0397 ETH |
0.0387 ETH |
0.0397 ETH |
0.0396 ETH |
| 2024-01-22 |
0.0394 ETH |
61.0007 AAVE |
0.0393 ETH |
0.0390 ETH |
0.0399 ETH |
0.0399 ETH |
| 2024-01-21 |
0.0395 ETH |
60.8605 AAVE |
0.0397 ETH |
0.0393 ETH |
0.0397 ETH |
0.0393 ETH |
| 2024-01-20 |
0.0393 ETH |
101.3735 AAVE |
0.0390 ETH |
0.0390 ETH |
0.0397 ETH |
0.0393 ETH |
| 2024-01-19 |
0.0387 ETH |
202.0710 AAVE |
0.0391 ETH |
0.0380 ETH |
0.0393 ETH |
0.0388 ETH |
| 2024-01-18 |
0.0395 ETH |
67.2441 AAVE |
0.0397 ETH |
0.0392 ETH |
0.0397 ETH |
0.0393 ETH |
| 2024-01-17 |
0.0397 ETH |
555.4806 AAVE |
0.0401 ETH |
0.0396 ETH |
0.0403 ETH |
0.0397 ETH |
| 2024-01-16 |
0.0418 ETH |
1,104.1106 AAVE |
0.0406 ETH |
0.0400 ETH |
0.0439 ETH |
0.0400 ETH |
| 2024-01-15 |
0.0402 ETH |
29.6548 AAVE |
0.0402 ETH |
0.0400 ETH |
0.0407 ETH |
0.0407 ETH |
| 2024-01-14 |
0.0405 ETH |
66.2085 AAVE |
0.0410 ETH |
0.0403 ETH |
0.0410 ETH |
0.0403 ETH |
| 2024-01-13 |
0.0414 ETH |
46.2124 AAVE |
0.0407 ETH |
0.0405 ETH |
0.0418 ETH |
0.0411 ETH |
| 2024-01-12 |
0.0413 ETH |
207.4233 AAVE |
0.0418 ETH |
0.0404 ETH |
0.0425 ETH |
0.0408 ETH |
| 2024-01-11 |
0.0424 ETH |
1,162.8649 AAVE |
0.0413 ETH |
0.0413 ETH |
0.0443 ETH |
0.0422 ETH |
| 2024-01-10 |
0.0422 ETH |
432.1469 AAVE |
0.0411 ETH |
0.0411 ETH |
0.0433 ETH |
0.0419 ETH |
| 2024-01-09 |
0.0414 ETH |
170.3409 AAVE |
0.0422 ETH |
0.0405 ETH |
0.0424 ETH |
0.0405 ETH |
| 2024-01-08 |
0.0420 ETH |
223.1135 AAVE |
0.0424 ETH |
0.0409 ETH |
0.0428 ETH |
0.0422 ETH |
| 2024-01-07 |
0.0436 ETH |
13.7538 AAVE |
0.0445 ETH |
0.0427 ETH |
0.0445 ETH |
0.0427 ETH |
| 2024-01-06 |
0.0445 ETH |
256.8458 AAVE |
0.0453 ETH |
0.0438 ETH |
0.0453 ETH |
0.0443 ETH |
| 2024-01-05 |
0.0464 ETH |
160.3538 AAVE |
0.0461 ETH |
0.0449 ETH |
0.0477 ETH |
0.0454 ETH |
| 2024-01-04 |
0.0459 ETH |
130.0838 AAVE |
0.0465 ETH |
0.0457 ETH |
0.0467 ETH |
0.0458 ETH |
| 2024-01-03 |
0.0466 ETH |
1,290.6144 AAVE |
0.0469 ETH |
0.0432 ETH |
0.0475 ETH |
0.0465 ETH |
| 2024-01-02 |
0.0483 ETH |
299.2985 AAVE |
0.0495 ETH |
0.0463 ETH |
0.0503 ETH |
0.0467 ETH |
| 2024-01-01 |
0.0484 ETH |
71.9773 AAVE |
0.0477 ETH |
0.0476 ETH |
0.0493 ETH |
0.0493 ETH |
| 2023-12-31 |
0.0496 ETH |
592.8702 AAVE |
0.0484 ETH |
0.0470 ETH |
0.0515 ETH |
0.0478 ETH |
| 2023-12-30 |
0.0495 ETH |
224.5712 AAVE |
0.0488 ETH |
0.0483 ETH |
0.0508 ETH |
0.0490 ETH |
| 2023-12-29 |
0.0485 ETH |
372.9838 AAVE |
0.0509 ETH |
0.0468 ETH |
0.0519 ETH |
0.0488 ETH |
| 2023-12-28 |
0.0503 ETH |
1,088.0933 AAVE |
0.0471 ETH |
0.0471 ETH |
0.0534 ETH |
0.0509 ETH |
| 2023-12-27 |
0.0463 ETH |
494.7554 AAVE |
0.0461 ETH |
0.0448 ETH |
0.0478 ETH |
0.0470 ETH |
| 2023-12-26 |
0.0464 ETH |
150.0425 AAVE |
0.0453 ETH |
0.0443 ETH |
0.0491 ETH |
0.0461 ETH |
| 2023-12-25 |
0.0449 ETH |
206.1262 AAVE |
0.0442 ETH |
0.0436 ETH |
0.0458 ETH |
0.0444 ETH |
| 2023-12-24 |
0.0440 ETH |
75.6824 AAVE |
0.0428 ETH |
0.0427 ETH |
0.0451 ETH |
0.0445 ETH |
| 2023-12-23 |
0.0425 ETH |
228.1435 AAVE |
0.0430 ETH |
0.0418 ETH |
0.0439 ETH |
0.0432 ETH |
| 2023-12-22 |
0.0429 ETH |
217.9990 AAVE |
0.0453 ETH |
0.0428 ETH |
0.0454 ETH |
0.0433 ETH |
| 2023-12-21 |
0.0447 ETH |
132.5659 AAVE |
0.0454 ETH |
0.0442 ETH |
0.0457 ETH |
0.0452 ETH |
| 2023-12-20 |
0.0462 ETH |
199.8770 AAVE |
0.0466 ETH |
0.0457 ETH |
0.0470 ETH |
0.0459 ETH |
| 2023-12-19 |
0.0467 ETH |
245.1294 AAVE |
0.0448 ETH |
0.0448 ETH |
0.0481 ETH |
0.0470 ETH |
| 2023-12-18 |
0.0447 ETH |
123.6018 AAVE |
0.0456 ETH |
0.0440 ETH |
0.0458 ETH |
0.0446 ETH |
| 2023-12-17 |
0.0468 ETH |
250.4319 AAVE |
0.0469 ETH |
0.0461 ETH |
0.0474 ETH |
0.0461 ETH |
| 2023-12-16 |
0.0470 ETH |
578.5625 AAVE |
0.0487 ETH |
0.0464 ETH |
0.0487 ETH |
0.0469 ETH |
| 2023-12-15 |
0.0488 ETH |
1,030.0622 AAVE |
0.0465 ETH |
0.0452 ETH |
0.0525 ETH |
0.0494 ETH |
| 2023-12-14 |
0.0427 ETH |
991.3288 AAVE |
0.0419 ETH |
0.0414 ETH |
0.0458 ETH |
0.0455 ETH |
| 2023-12-13 |
0.0415 ETH |
82.1171 AAVE |
0.0420 ETH |
0.0411 ETH |
0.0422 ETH |
0.0419 ETH |
| 2023-12-12 |
0.0418 ETH |
77.0414 AAVE |
0.0411 ETH |
0.0411 ETH |
0.0422 ETH |
0.0419 ETH |
| 2023-12-11 |
0.0407 ETH |
263.6384 AAVE |
0.0417 ETH |
0.0395 ETH |
0.0417 ETH |
0.0413 ETH |
| 2023-12-10 |
0.0416 ETH |
391.7699 AAVE |
0.0422 ETH |
0.0413 ETH |
0.0424 ETH |
0.0416 ETH |
| 2023-12-09 |
0.0429 ETH |
749.9105 AAVE |
0.0422 ETH |
0.0421 ETH |
0.0436 ETH |
0.0422 ETH |
| 2023-12-08 |
0.0415 ETH |
201.3728 AAVE |
0.0419 ETH |
0.0410 ETH |
0.0424 ETH |
0.0417 ETH |