Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0415 ETH |
201.3728 AAVE |
0.0419 ETH |
0.0410 ETH |
0.0424 ETH |
0.0417 ETH |
| 2023-12-07 |
0.0424 ETH |
141.0884 AAVE |
0.0433 ETH |
0.0416 ETH |
0.0437 ETH |
0.0416 ETH |
| 2023-12-06 |
0.0428 ETH |
89.8344 AAVE |
0.0429 ETH |
0.0424 ETH |
0.0434 ETH |
0.0432 ETH |
| 2023-12-05 |
0.0437 ETH |
154.6225 AAVE |
0.0446 ETH |
0.0426 ETH |
0.0446 ETH |
0.0430 ETH |
| 2023-12-04 |
0.0448 ETH |
447.6049 AAVE |
0.0469 ETH |
0.0440 ETH |
0.0469 ETH |
0.0443 ETH |
| 2023-12-03 |
0.0473 ETH |
22.8245 AAVE |
0.0484 ETH |
0.0470 ETH |
0.0488 ETH |
0.0470 ETH |
| 2023-12-02 |
0.0481 ETH |
67.0017 AAVE |
0.0479 ETH |
0.0476 ETH |
0.0489 ETH |
0.0483 ETH |
| 2023-12-01 |
0.0478 ETH |
86.2708 AAVE |
0.0479 ETH |
0.0476 ETH |
0.0486 ETH |
0.0480 ETH |
| 2023-11-30 |
0.0474 ETH |
28.8631 AAVE |
0.0473 ETH |
0.0470 ETH |
0.0479 ETH |
0.0476 ETH |
| 2023-11-29 |
0.0474 ETH |
82.2977 AAVE |
0.0473 ETH |
0.0471 ETH |
0.0478 ETH |
0.0474 ETH |
| 2023-11-28 |
0.0474 ETH |
160.4948 AAVE |
0.0476 ETH |
0.0461 ETH |
0.0482 ETH |
0.0475 ETH |
| 2023-11-27 |
0.0471 ETH |
46.3409 AAVE |
0.0477 ETH |
0.0464 ETH |
0.0477 ETH |
0.0470 ETH |
| 2023-11-26 |
0.0481 ETH |
140.3003 AAVE |
0.0479 ETH |
0.0472 ETH |
0.0494 ETH |
0.0473 ETH |
| 2023-11-25 |
0.0479 ETH |
33.6034 AAVE |
0.0473 ETH |
0.0471 ETH |
0.0490 ETH |
0.0476 ETH |
| 2023-11-24 |
0.0465 ETH |
164.7016 AAVE |
0.0467 ETH |
0.0457 ETH |
0.0481 ETH |
0.0476 ETH |
| 2023-11-23 |
0.0470 ETH |
89.1530 AAVE |
0.0464 ETH |
0.0459 ETH |
0.0485 ETH |
0.0463 ETH |
| 2023-11-22 |
0.0455 ETH |
230.2912 AAVE |
0.0436 ETH |
0.0436 ETH |
0.0466 ETH |
0.0461 ETH |
| 2023-11-21 |
0.0443 ETH |
165.5754 AAVE |
0.0449 ETH |
0.0431 ETH |
0.0455 ETH |
0.0433 ETH |
| 2023-11-20 |
0.0451 ETH |
149.8654 AAVE |
0.0452 ETH |
0.0441 ETH |
0.0458 ETH |
0.0446 ETH |
| 2023-11-19 |
0.0451 ETH |
36.7563 AAVE |
0.0448 ETH |
0.0443 ETH |
0.0455 ETH |
0.0453 ETH |
| 2023-11-18 |
0.0443 ETH |
172.9238 AAVE |
0.0453 ETH |
0.0432 ETH |
0.0453 ETH |
0.0447 ETH |
| 2023-11-17 |
0.0456 ETH |
453.7067 AAVE |
0.0464 ETH |
0.0444 ETH |
0.0469 ETH |
0.0450 ETH |
| 2023-11-16 |
0.0470 ETH |
389.0058 AAVE |
0.0463 ETH |
0.0456 ETH |
0.0488 ETH |
0.0467 ETH |
| 2023-11-15 |
0.0466 ETH |
125.2459 AAVE |
0.0459 ETH |
0.0457 ETH |
0.0473 ETH |
0.0464 ETH |
| 2023-11-14 |
0.0450 ETH |
160.9654 AAVE |
0.0453 ETH |
0.0441 ETH |
0.0462 ETH |
0.0457 ETH |
| 2023-11-13 |
0.0486 ETH |
205.0124 AAVE |
0.0487 ETH |
0.0452 ETH |
0.0507 ETH |
0.0456 ETH |
| 2023-11-12 |
0.0471 ETH |
127.5027 AAVE |
0.0473 ETH |
0.0462 ETH |
0.0487 ETH |
0.0487 ETH |
| 2023-11-11 |
0.0476 ETH |
358.1496 AAVE |
0.0482 ETH |
0.0463 ETH |
0.0482 ETH |
0.0470 ETH |
| 2023-11-10 |
0.0469 ETH |
489.3711 AAVE |
0.0475 ETH |
0.0461 ETH |
0.0477 ETH |
0.0477 ETH |
| 2023-11-09 |
0.0508 ETH |
557.7767 AAVE |
0.0529 ETH |
0.0465 ETH |
0.0570 ETH |
0.0469 ETH |
| 2023-11-08 |
0.0520 ETH |
56.4174 AAVE |
0.0518 ETH |
0.0509 ETH |
0.0532 ETH |
0.0525 ETH |
| 2023-11-07 |
0.0519 ETH |
283.7271 AAVE |
0.0527 ETH |
0.0511 ETH |
0.0546 ETH |
0.0514 ETH |
| 2023-11-06 |
0.0503 ETH |
86.2886 AAVE |
0.0472 ETH |
0.0470 ETH |
0.0527 ETH |
0.0522 ETH |
| 2023-11-05 |
0.0481 ETH |
47.6558 AAVE |
0.0490 ETH |
0.0467 ETH |
0.0490 ETH |
0.0471 ETH |
| 2023-11-04 |
0.0487 ETH |
22.7610 AAVE |
0.0489 ETH |
0.0481 ETH |
0.0500 ETH |
0.0488 ETH |
| 2023-11-03 |
0.0503 ETH |
19.1959 AAVE |
0.0506 ETH |
0.0491 ETH |
0.0512 ETH |
0.0491 ETH |
| 2023-11-02 |
0.0520 ETH |
316.4381 AAVE |
0.0479 ETH |
0.0476 ETH |
0.0552 ETH |
0.0507 ETH |
| 2023-11-01 |
0.0481 ETH |
115.8219 AAVE |
0.0449 ETH |
0.0449 ETH |
0.0497 ETH |
0.0481 ETH |
| 2023-10-31 |
0.0456 ETH |
88.2990 AAVE |
0.0464 ETH |
0.0446 ETH |
0.0468 ETH |
0.0449 ETH |
| 2023-10-30 |
0.0463 ETH |
31.8622 AAVE |
0.0471 ETH |
0.0454 ETH |
0.0479 ETH |
0.0461 ETH |
| 2023-10-29 |
0.0470 ETH |
138.8295 AAVE |
0.0452 ETH |
0.0449 ETH |
0.0477 ETH |
0.0473 ETH |
| 2023-10-28 |
0.0445 ETH |
38.2169 AAVE |
0.0442 ETH |
0.0442 ETH |
0.0452 ETH |
0.0449 ETH |
| 2023-10-27 |
0.0438 ETH |
27.5841 AAVE |
0.0443 ETH |
0.0434 ETH |
0.0446 ETH |
0.0439 ETH |
| 2023-10-26 |
0.0454 ETH |
50.1518 AAVE |
0.0482 ETH |
0.0440 ETH |
0.0495 ETH |
0.0446 ETH |
| 2023-10-25 |
0.0471 ETH |
100.7113 AAVE |
0.0470 ETH |
0.0462 ETH |
0.0479 ETH |
0.0463 ETH |
| 2023-10-24 |
0.0469 ETH |
317.6216 AAVE |
0.0481 ETH |
0.0458 ETH |
0.0505 ETH |
0.0467 ETH |
| 2023-10-23 |
0.0491 ETH |
203.6042 AAVE |
0.0476 ETH |
0.0469 ETH |
0.0510 ETH |
0.0481 ETH |
| 2023-10-22 |
0.0445 ETH |
279.4646 AAVE |
0.0431 ETH |
0.0425 ETH |
0.0483 ETH |
0.0466 ETH |
| 2023-10-21 |
0.0420 ETH |
116.8274 AAVE |
0.0410 ETH |
0.0410 ETH |
0.0433 ETH |
0.0425 ETH |
| 2023-10-20 |
0.0413 ETH |
374.2316 AAVE |
0.0408 ETH |
0.0405 ETH |
0.0431 ETH |
0.0409 ETH |