Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0456 ETH |
453.7067 AAVE |
0.0464 ETH |
0.0444 ETH |
0.0469 ETH |
0.0450 ETH |
| 2023-11-16 |
0.0470 ETH |
389.0058 AAVE |
0.0463 ETH |
0.0456 ETH |
0.0488 ETH |
0.0467 ETH |
| 2023-11-15 |
0.0466 ETH |
125.2459 AAVE |
0.0459 ETH |
0.0457 ETH |
0.0473 ETH |
0.0464 ETH |
| 2023-11-14 |
0.0450 ETH |
160.9654 AAVE |
0.0453 ETH |
0.0441 ETH |
0.0462 ETH |
0.0457 ETH |
| 2023-11-13 |
0.0486 ETH |
205.0124 AAVE |
0.0487 ETH |
0.0452 ETH |
0.0507 ETH |
0.0456 ETH |
| 2023-11-12 |
0.0471 ETH |
127.5027 AAVE |
0.0473 ETH |
0.0462 ETH |
0.0487 ETH |
0.0487 ETH |
| 2023-11-11 |
0.0476 ETH |
358.1496 AAVE |
0.0482 ETH |
0.0463 ETH |
0.0482 ETH |
0.0470 ETH |
| 2023-11-10 |
0.0469 ETH |
489.3711 AAVE |
0.0475 ETH |
0.0461 ETH |
0.0477 ETH |
0.0477 ETH |
| 2023-11-09 |
0.0508 ETH |
557.7767 AAVE |
0.0529 ETH |
0.0465 ETH |
0.0570 ETH |
0.0469 ETH |
| 2023-11-08 |
0.0520 ETH |
56.4174 AAVE |
0.0518 ETH |
0.0509 ETH |
0.0532 ETH |
0.0525 ETH |
| 2023-11-07 |
0.0519 ETH |
283.7271 AAVE |
0.0527 ETH |
0.0511 ETH |
0.0546 ETH |
0.0514 ETH |
| 2023-11-06 |
0.0503 ETH |
86.2886 AAVE |
0.0472 ETH |
0.0470 ETH |
0.0527 ETH |
0.0522 ETH |
| 2023-11-05 |
0.0481 ETH |
47.6558 AAVE |
0.0490 ETH |
0.0467 ETH |
0.0490 ETH |
0.0471 ETH |
| 2023-11-04 |
0.0487 ETH |
22.7610 AAVE |
0.0489 ETH |
0.0481 ETH |
0.0500 ETH |
0.0488 ETH |
| 2023-11-03 |
0.0503 ETH |
19.1959 AAVE |
0.0506 ETH |
0.0491 ETH |
0.0512 ETH |
0.0491 ETH |
| 2023-11-02 |
0.0520 ETH |
316.4381 AAVE |
0.0479 ETH |
0.0476 ETH |
0.0552 ETH |
0.0507 ETH |
| 2023-11-01 |
0.0481 ETH |
115.8219 AAVE |
0.0449 ETH |
0.0449 ETH |
0.0497 ETH |
0.0481 ETH |
| 2023-10-31 |
0.0456 ETH |
88.2990 AAVE |
0.0464 ETH |
0.0446 ETH |
0.0468 ETH |
0.0449 ETH |
| 2023-10-30 |
0.0463 ETH |
31.8622 AAVE |
0.0471 ETH |
0.0454 ETH |
0.0479 ETH |
0.0461 ETH |
| 2023-10-29 |
0.0470 ETH |
138.8295 AAVE |
0.0452 ETH |
0.0449 ETH |
0.0477 ETH |
0.0473 ETH |
| 2023-10-28 |
0.0445 ETH |
38.2169 AAVE |
0.0442 ETH |
0.0442 ETH |
0.0452 ETH |
0.0449 ETH |
| 2023-10-27 |
0.0438 ETH |
27.5841 AAVE |
0.0443 ETH |
0.0434 ETH |
0.0446 ETH |
0.0439 ETH |
| 2023-10-26 |
0.0454 ETH |
50.1518 AAVE |
0.0482 ETH |
0.0440 ETH |
0.0495 ETH |
0.0446 ETH |
| 2023-10-25 |
0.0471 ETH |
100.7113 AAVE |
0.0470 ETH |
0.0462 ETH |
0.0479 ETH |
0.0463 ETH |
| 2023-10-24 |
0.0469 ETH |
317.6216 AAVE |
0.0481 ETH |
0.0458 ETH |
0.0505 ETH |
0.0467 ETH |
| 2023-10-23 |
0.0491 ETH |
203.6042 AAVE |
0.0476 ETH |
0.0469 ETH |
0.0510 ETH |
0.0481 ETH |
| 2023-10-22 |
0.0445 ETH |
279.4646 AAVE |
0.0431 ETH |
0.0425 ETH |
0.0483 ETH |
0.0466 ETH |
| 2023-10-21 |
0.0420 ETH |
116.8274 AAVE |
0.0410 ETH |
0.0410 ETH |
0.0433 ETH |
0.0425 ETH |
| 2023-10-20 |
0.0413 ETH |
374.2316 AAVE |
0.0408 ETH |
0.0405 ETH |
0.0431 ETH |
0.0409 ETH |
| 2023-10-19 |
0.0409 ETH |
298.7556 AAVE |
0.0400 ETH |
0.0397 ETH |
0.0419 ETH |
0.0409 ETH |
| 2023-10-18 |
0.0398 ETH |
1.9516 AAVE |
0.0398 ETH |
0.0397 ETH |
0.0399 ETH |
0.0397 ETH |
| 2023-10-17 |
0.0397 ETH |
264.8859 AAVE |
0.0404 ETH |
0.0391 ETH |
0.0404 ETH |
0.0401 ETH |
| 2023-10-16 |
0.0406 ETH |
43.9117 AAVE |
0.0412 ETH |
0.0403 ETH |
0.0416 ETH |
0.0407 ETH |
| 2023-10-15 |
0.0414 ETH |
32.0694 AAVE |
0.0413 ETH |
0.0411 ETH |
0.0416 ETH |
0.0412 ETH |
| 2023-10-14 |
0.0414 ETH |
56.1175 AAVE |
0.0413 ETH |
0.0413 ETH |
0.0418 ETH |
0.0414 ETH |
| 2023-10-13 |
0.0410 ETH |
5.4161 AAVE |
0.0410 ETH |
0.0410 ETH |
0.0412 ETH |
0.0412 ETH |
| 2023-10-12 |
0.0404 ETH |
42.9321 AAVE |
0.0403 ETH |
0.0402 ETH |
0.0409 ETH |
0.0409 ETH |
| 2023-10-11 |
0.0405 ETH |
7.4336 AAVE |
0.0409 ETH |
0.0404 ETH |
0.0409 ETH |
0.0404 ETH |
| 2023-10-10 |
0.0407 ETH |
113.5523 AAVE |
0.0403 ETH |
0.0403 ETH |
0.0410 ETH |
0.0410 ETH |
| 2023-10-09 |
0.0400 ETH |
261.7799 AAVE |
0.0403 ETH |
0.0394 ETH |
0.0403 ETH |
0.0400 ETH |
| 2023-10-08 |
0.0404 ETH |
39.3603 AAVE |
0.0407 ETH |
0.0403 ETH |
0.0411 ETH |
0.0403 ETH |
| 2023-10-07 |
0.0408 ETH |
67.9324 AAVE |
0.0420 ETH |
0.0403 ETH |
0.0420 ETH |
0.0409 ETH |
| 2023-10-06 |
0.0419 ETH |
66.9607 AAVE |
0.0416 ETH |
0.0413 ETH |
0.0424 ETH |
0.0422 ETH |
| 2023-10-05 |
0.0422 ETH |
581.2193 AAVE |
0.0406 ETH |
0.0406 ETH |
0.0440 ETH |
0.0420 ETH |
| 2023-10-04 |
0.0394 ETH |
138.3239 AAVE |
0.0392 ETH |
0.0387 ETH |
0.0404 ETH |
0.0404 ETH |
| 2023-10-03 |
0.0403 ETH |
373.5226 AAVE |
0.0417 ETH |
0.0394 ETH |
0.0422 ETH |
0.0394 ETH |
| 2023-10-02 |
0.0414 ETH |
371.7209 AAVE |
0.0414 ETH |
0.0404 ETH |
0.0418 ETH |
0.0418 ETH |
| 2023-10-01 |
0.0411 ETH |
18.8116 AAVE |
0.0403 ETH |
0.0403 ETH |
0.0418 ETH |
0.0416 ETH |
| 2023-09-30 |
0.0403 ETH |
50.7887 AAVE |
0.0401 ETH |
0.0401 ETH |
0.0404 ETH |
0.0403 ETH |
| 2023-09-29 |
0.0397 ETH |
44.2455 AAVE |
0.0397 ETH |
0.0392 ETH |
0.0402 ETH |
0.0396 ETH |