Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0388 ETH |
126.9216 AAVE |
0.0380 ETH |
0.0379 ETH |
0.0402 ETH |
0.0401 ETH |
| 2023-09-27 |
0.0381 ETH |
58.6023 AAVE |
0.0382 ETH |
0.0377 ETH |
0.0385 ETH |
0.0379 ETH |
| 2023-09-26 |
0.0388 ETH |
24.0724 AAVE |
0.0390 ETH |
0.0382 ETH |
0.0390 ETH |
0.0384 ETH |
| 2023-09-25 |
0.0393 ETH |
13.3569 AAVE |
0.0395 ETH |
0.0392 ETH |
0.0395 ETH |
0.0395 ETH |
| 2023-09-24 |
0.0391 ETH |
78.6430 AAVE |
0.0394 ETH |
0.0390 ETH |
0.0395 ETH |
0.0393 ETH |
| 2023-09-23 |
0.0395 ETH |
33.6035 AAVE |
0.0403 ETH |
0.0393 ETH |
0.0403 ETH |
0.0393 ETH |
| 2023-09-22 |
0.0398 ETH |
8.6595 AAVE |
0.0392 ETH |
0.0392 ETH |
0.0402 ETH |
0.0402 ETH |
| 2023-09-21 |
0.0399 ETH |
53.0963 AAVE |
0.0404 ETH |
0.0392 ETH |
0.0407 ETH |
0.0395 ETH |
| 2023-09-20 |
0.0391 ETH |
16.6299 AAVE |
0.0377 ETH |
0.0377 ETH |
0.0404 ETH |
0.0404 ETH |
| 2023-09-19 |
0.0379 ETH |
34.6560 AAVE |
0.0371 ETH |
0.0371 ETH |
0.0390 ETH |
0.0375 ETH |
| 2023-09-18 |
0.0367 ETH |
4.6977 AAVE |
0.0363 ETH |
0.0361 ETH |
0.0377 ETH |
0.0371 ETH |
| 2023-09-17 |
0.0367 ETH |
9.2566 AAVE |
0.0361 ETH |
0.0356 ETH |
0.0375 ETH |
0.0363 ETH |
| 2023-09-16 |
0.0363 ETH |
109.1984 AAVE |
0.0342 ETH |
0.0342 ETH |
0.0379 ETH |
0.0364 ETH |
| 2023-09-15 |
0.0336 ETH |
13.3189 AAVE |
0.0334 ETH |
0.0334 ETH |
0.0339 ETH |
0.0339 ETH |
| 2023-09-14 |
0.0334 ETH |
19.8830 AAVE |
0.0332 ETH |
0.0331 ETH |
0.0336 ETH |
0.0336 ETH |
| 2023-09-13 |
0.0334 ETH |
24.4189 AAVE |
0.0333 ETH |
0.0333 ETH |
0.0339 ETH |
0.0335 ETH |
| 2023-09-12 |
0.0334 ETH |
0.3879 AAVE |
0.0335 ETH |
0.0333 ETH |
0.0335 ETH |
0.0333 ETH |
| 2023-09-11 |
0.0333 ETH |
83.8271 AAVE |
0.0334 ETH |
0.0330 ETH |
0.0337 ETH |
0.0336 ETH |
| 2023-09-10 |
0.0335 ETH |
12.3917 AAVE |
0.0340 ETH |
0.0334 ETH |
0.0343 ETH |
0.0334 ETH |
| 2023-09-09 |
0.0343 ETH |
1.4497 AAVE |
0.0344 ETH |
0.0342 ETH |
0.0344 ETH |
0.0343 ETH |
| 2023-09-08 |
0.0343 ETH |
13.1629 AAVE |
0.0342 ETH |
0.0342 ETH |
0.0347 ETH |
0.0345 ETH |
| 2023-09-07 |
0.0337 ETH |
94.1259 AAVE |
0.0339 ETH |
0.0337 ETH |
0.0340 ETH |
0.0340 ETH |
| 2023-09-06 |
0.0335 ETH |
49.9033 AAVE |
0.0340 ETH |
0.0335 ETH |
0.0341 ETH |
0.0336 ETH |
| 2023-09-05 |
0.0338 ETH |
0.5593 AAVE |
0.0337 ETH |
0.0337 ETH |
0.0339 ETH |
0.0339 ETH |
| 2023-09-04 |
0.0336 ETH |
0.6540 AAVE |
0.0336 ETH |
0.0335 ETH |
0.0337 ETH |
0.0335 ETH |
| 2023-09-03 |
0.0334 ETH |
0.1829 AAVE |
0.0335 ETH |
0.0334 ETH |
0.0335 ETH |
0.0334 ETH |
| 2023-09-02 |
0.0335 ETH |
1.1932 AAVE |
0.0332 ETH |
0.0332 ETH |
0.0337 ETH |
0.0336 ETH |
| 2023-09-01 |
0.0334 ETH |
3.7374 AAVE |
0.0337 ETH |
0.0334 ETH |
0.0337 ETH |
0.0334 ETH |
| 2023-08-31 |
0.0335 ETH |
26.5446 AAVE |
0.0336 ETH |
0.0331 ETH |
0.0337 ETH |
0.0337 ETH |
| 2023-08-30 |
0.0337 ETH |
20.0181 AAVE |
0.0342 ETH |
0.0337 ETH |
0.0342 ETH |
0.0337 ETH |
| 2023-08-29 |
0.0348 ETH |
51.9147 AAVE |
0.0353 ETH |
0.0342 ETH |
0.0353 ETH |
0.0344 ETH |
| 2023-08-28 |
0.0348 ETH |
53.1212 AAVE |
0.0348 ETH |
0.0346 ETH |
0.0353 ETH |
0.0353 ETH |
| 2023-08-27 |
0.0348 ETH |
2.0023 AAVE |
0.0345 ETH |
0.0345 ETH |
0.0350 ETH |
0.0350 ETH |
| 2023-08-26 |
0.0342 ETH |
1.1054 AAVE |
0.0345 ETH |
0.0342 ETH |
0.0345 ETH |
0.0344 ETH |
| 2023-08-25 |
0.0345 ETH |
6.5035 AAVE |
0.0347 ETH |
0.0339 ETH |
0.0351 ETH |
0.0344 ETH |
| 2023-08-24 |
0.0346 ETH |
16.9685 AAVE |
0.0340 ETH |
0.0340 ETH |
0.0351 ETH |
0.0345 ETH |
| 2023-08-23 |
0.0339 ETH |
0.7149 AAVE |
0.0339 ETH |
0.0338 ETH |
0.0341 ETH |
0.0341 ETH |
| 2023-08-22 |
0.0332 ETH |
57.6392 AAVE |
0.0332 ETH |
0.0330 ETH |
0.0334 ETH |
0.0333 ETH |
| 2023-08-21 |
0.0335 ETH |
1.3396 AAVE |
0.0337 ETH |
0.0334 ETH |
0.0337 ETH |
0.0334 ETH |
| 2023-08-20 |
0.0339 ETH |
150.1823 AAVE |
0.0339 ETH |
0.0339 ETH |
0.0340 ETH |
0.0339 ETH |
| 2023-08-19 |
0.0336 ETH |
7.1922 AAVE |
0.0337 ETH |
0.0336 ETH |
0.0338 ETH |
0.0337 ETH |
| 2023-08-18 |
0.0335 ETH |
6.2495 AAVE |
0.0331 ETH |
0.0331 ETH |
0.0337 ETH |
0.0337 ETH |
| 2023-08-17 |
0.0338 ETH |
59.5315 AAVE |
0.0334 ETH |
0.0333 ETH |
0.0340 ETH |
0.0340 ETH |
| 2023-08-16 |
0.0342 ETH |
36.0074 AAVE |
0.0345 ETH |
0.0325 ETH |
0.0350 ETH |
0.0331 ETH |
| 2023-08-15 |
0.0344 ETH |
22.3559 AAVE |
0.0355 ETH |
0.0341 ETH |
0.0355 ETH |
0.0348 ETH |
| 2023-08-14 |
0.0358 ETH |
2.8006 AAVE |
0.0358 ETH |
0.0357 ETH |
0.0359 ETH |
0.0357 ETH |
| 2023-08-13 |
0.0355 ETH |
3.3240 AAVE |
0.0355 ETH |
0.0354 ETH |
0.0356 ETH |
0.0356 ETH |
| 2023-08-12 |
0.0357 ETH |
21.4028 AAVE |
0.0357 ETH |
0.0357 ETH |
0.0359 ETH |
0.0357 ETH |
| 2023-08-11 |
0.0358 ETH |
31.1728 AAVE |
0.0361 ETH |
0.0355 ETH |
0.0361 ETH |
0.0355 ETH |
| 2023-08-10 |
0.0364 ETH |
19.7174 AAVE |
0.0365 ETH |
0.0362 ETH |
0.0371 ETH |
0.0362 ETH |