Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0409 ETH |
298.7556 AAVE |
0.0400 ETH |
0.0397 ETH |
0.0419 ETH |
0.0409 ETH |
| 2023-10-18 |
0.0398 ETH |
1.9516 AAVE |
0.0398 ETH |
0.0397 ETH |
0.0399 ETH |
0.0397 ETH |
| 2023-10-17 |
0.0397 ETH |
264.8859 AAVE |
0.0404 ETH |
0.0391 ETH |
0.0404 ETH |
0.0401 ETH |
| 2023-10-16 |
0.0406 ETH |
43.9117 AAVE |
0.0412 ETH |
0.0403 ETH |
0.0416 ETH |
0.0407 ETH |
| 2023-10-15 |
0.0414 ETH |
32.0694 AAVE |
0.0413 ETH |
0.0411 ETH |
0.0416 ETH |
0.0412 ETH |
| 2023-10-14 |
0.0414 ETH |
56.1175 AAVE |
0.0413 ETH |
0.0413 ETH |
0.0418 ETH |
0.0414 ETH |
| 2023-10-13 |
0.0410 ETH |
5.4161 AAVE |
0.0410 ETH |
0.0410 ETH |
0.0412 ETH |
0.0412 ETH |
| 2023-10-12 |
0.0404 ETH |
42.9321 AAVE |
0.0403 ETH |
0.0402 ETH |
0.0409 ETH |
0.0409 ETH |
| 2023-10-11 |
0.0405 ETH |
7.4336 AAVE |
0.0409 ETH |
0.0404 ETH |
0.0409 ETH |
0.0404 ETH |
| 2023-10-10 |
0.0407 ETH |
113.5523 AAVE |
0.0403 ETH |
0.0403 ETH |
0.0410 ETH |
0.0410 ETH |
| 2023-10-09 |
0.0400 ETH |
261.7799 AAVE |
0.0403 ETH |
0.0394 ETH |
0.0403 ETH |
0.0400 ETH |
| 2023-10-08 |
0.0404 ETH |
39.3603 AAVE |
0.0407 ETH |
0.0403 ETH |
0.0411 ETH |
0.0403 ETH |
| 2023-10-07 |
0.0408 ETH |
67.9324 AAVE |
0.0420 ETH |
0.0403 ETH |
0.0420 ETH |
0.0409 ETH |
| 2023-10-06 |
0.0419 ETH |
66.9607 AAVE |
0.0416 ETH |
0.0413 ETH |
0.0424 ETH |
0.0422 ETH |
| 2023-10-05 |
0.0422 ETH |
581.2193 AAVE |
0.0406 ETH |
0.0406 ETH |
0.0440 ETH |
0.0420 ETH |
| 2023-10-04 |
0.0394 ETH |
138.3239 AAVE |
0.0392 ETH |
0.0387 ETH |
0.0404 ETH |
0.0404 ETH |
| 2023-10-03 |
0.0403 ETH |
373.5226 AAVE |
0.0417 ETH |
0.0394 ETH |
0.0422 ETH |
0.0394 ETH |
| 2023-10-02 |
0.0414 ETH |
371.7209 AAVE |
0.0414 ETH |
0.0404 ETH |
0.0418 ETH |
0.0418 ETH |
| 2023-10-01 |
0.0411 ETH |
18.8116 AAVE |
0.0403 ETH |
0.0403 ETH |
0.0418 ETH |
0.0416 ETH |
| 2023-09-30 |
0.0403 ETH |
50.7887 AAVE |
0.0401 ETH |
0.0401 ETH |
0.0404 ETH |
0.0403 ETH |
| 2023-09-29 |
0.0397 ETH |
44.2455 AAVE |
0.0397 ETH |
0.0392 ETH |
0.0402 ETH |
0.0396 ETH |
| 2023-09-28 |
0.0388 ETH |
126.9216 AAVE |
0.0380 ETH |
0.0379 ETH |
0.0402 ETH |
0.0401 ETH |
| 2023-09-27 |
0.0381 ETH |
58.6023 AAVE |
0.0382 ETH |
0.0377 ETH |
0.0385 ETH |
0.0379 ETH |
| 2023-09-26 |
0.0388 ETH |
24.0724 AAVE |
0.0390 ETH |
0.0382 ETH |
0.0390 ETH |
0.0384 ETH |
| 2023-09-25 |
0.0393 ETH |
13.3569 AAVE |
0.0395 ETH |
0.0392 ETH |
0.0395 ETH |
0.0395 ETH |
| 2023-09-24 |
0.0391 ETH |
78.6430 AAVE |
0.0394 ETH |
0.0390 ETH |
0.0395 ETH |
0.0393 ETH |
| 2023-09-23 |
0.0395 ETH |
33.6035 AAVE |
0.0403 ETH |
0.0393 ETH |
0.0403 ETH |
0.0393 ETH |
| 2023-09-22 |
0.0398 ETH |
8.6595 AAVE |
0.0392 ETH |
0.0392 ETH |
0.0402 ETH |
0.0402 ETH |
| 2023-09-21 |
0.0399 ETH |
53.0963 AAVE |
0.0404 ETH |
0.0392 ETH |
0.0407 ETH |
0.0395 ETH |
| 2023-09-20 |
0.0391 ETH |
16.6299 AAVE |
0.0377 ETH |
0.0377 ETH |
0.0404 ETH |
0.0404 ETH |
| 2023-09-19 |
0.0379 ETH |
34.6560 AAVE |
0.0371 ETH |
0.0371 ETH |
0.0390 ETH |
0.0375 ETH |
| 2023-09-18 |
0.0367 ETH |
4.6977 AAVE |
0.0363 ETH |
0.0361 ETH |
0.0377 ETH |
0.0371 ETH |
| 2023-09-17 |
0.0367 ETH |
9.2566 AAVE |
0.0361 ETH |
0.0356 ETH |
0.0375 ETH |
0.0363 ETH |
| 2023-09-16 |
0.0363 ETH |
109.1984 AAVE |
0.0342 ETH |
0.0342 ETH |
0.0379 ETH |
0.0364 ETH |
| 2023-09-15 |
0.0336 ETH |
13.3189 AAVE |
0.0334 ETH |
0.0334 ETH |
0.0339 ETH |
0.0339 ETH |
| 2023-09-14 |
0.0334 ETH |
19.8830 AAVE |
0.0332 ETH |
0.0331 ETH |
0.0336 ETH |
0.0336 ETH |
| 2023-09-13 |
0.0334 ETH |
24.4189 AAVE |
0.0333 ETH |
0.0333 ETH |
0.0339 ETH |
0.0335 ETH |
| 2023-09-12 |
0.0334 ETH |
0.3879 AAVE |
0.0335 ETH |
0.0333 ETH |
0.0335 ETH |
0.0333 ETH |
| 2023-09-11 |
0.0333 ETH |
83.8271 AAVE |
0.0334 ETH |
0.0330 ETH |
0.0337 ETH |
0.0336 ETH |
| 2023-09-10 |
0.0335 ETH |
12.3917 AAVE |
0.0340 ETH |
0.0334 ETH |
0.0343 ETH |
0.0334 ETH |
| 2023-09-09 |
0.0343 ETH |
1.4497 AAVE |
0.0344 ETH |
0.0342 ETH |
0.0344 ETH |
0.0343 ETH |
| 2023-09-08 |
0.0343 ETH |
13.1629 AAVE |
0.0342 ETH |
0.0342 ETH |
0.0347 ETH |
0.0345 ETH |
| 2023-09-07 |
0.0337 ETH |
94.1259 AAVE |
0.0339 ETH |
0.0337 ETH |
0.0340 ETH |
0.0340 ETH |
| 2023-09-06 |
0.0335 ETH |
49.9033 AAVE |
0.0340 ETH |
0.0335 ETH |
0.0341 ETH |
0.0336 ETH |
| 2023-09-05 |
0.0338 ETH |
0.5593 AAVE |
0.0337 ETH |
0.0337 ETH |
0.0339 ETH |
0.0339 ETH |
| 2023-09-04 |
0.0336 ETH |
0.6540 AAVE |
0.0336 ETH |
0.0335 ETH |
0.0337 ETH |
0.0335 ETH |
| 2023-09-03 |
0.0334 ETH |
0.1829 AAVE |
0.0335 ETH |
0.0334 ETH |
0.0335 ETH |
0.0334 ETH |
| 2023-09-02 |
0.0335 ETH |
1.1932 AAVE |
0.0332 ETH |
0.0332 ETH |
0.0337 ETH |
0.0336 ETH |
| 2023-09-01 |
0.0334 ETH |
3.7374 AAVE |
0.0337 ETH |
0.0334 ETH |
0.0337 ETH |
0.0334 ETH |
| 2023-08-31 |
0.0335 ETH |
26.5446 AAVE |
0.0336 ETH |
0.0331 ETH |
0.0337 ETH |
0.0337 ETH |