Identifier on Kraken: AAVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
314.9800 EUR |
102.7950 AAVE |
311.8400 EUR |
309.9700 EUR |
320.4900 EUR |
315.7800 EUR |
| 2025-01-25 |
316.3600 EUR |
576.9405 AAVE |
319.2100 EUR |
313.8500 EUR |
322.0400 EUR |
314.0900 EUR |
| 2025-01-24 |
333.1500 EUR |
1,356.7558 AAVE |
324.7500 EUR |
314.4000 EUR |
341.4700 EUR |
325.0900 EUR |
| 2025-01-23 |
323.7700 EUR |
2,577.9023 AAVE |
333.0800 EUR |
318.1500 EUR |
336.2900 EUR |
322.4500 EUR |
| 2025-01-22 |
342.8800 EUR |
1,322.4952 AAVE |
354.9500 EUR |
334.4300 EUR |
355.5500 EUR |
336.9900 EUR |
| 2025-01-21 |
344.3300 EUR |
3,242.5862 AAVE |
324.6900 EUR |
315.9400 EUR |
363.0000 EUR |
356.0000 EUR |
| 2025-01-20 |
325.7300 EUR |
3,390.1486 AAVE |
301.2700 EUR |
288.3900 EUR |
353.2900 EUR |
333.4100 EUR |
| 2025-01-19 |
323.0100 EUR |
5,075.0726 AAVE |
305.5500 EUR |
285.1000 EUR |
338.7300 EUR |
328.1500 EUR |
| 2025-01-18 |
306.8100 EUR |
1,358.8032 AAVE |
326.5300 EUR |
298.0000 EUR |
331.7500 EUR |
304.5100 EUR |
| 2025-01-17 |
316.8200 EUR |
1,688.9733 AAVE |
301.7800 EUR |
301.7700 EUR |
323.4400 EUR |
317.0500 EUR |
| 2025-01-16 |
307.1200 EUR |
1,944.0334 AAVE |
310.8700 EUR |
297.0000 EUR |
311.8800 EUR |
304.4700 EUR |
| 2025-01-15 |
298.0100 EUR |
1,655.2494 AAVE |
286.8600 EUR |
277.4800 EUR |
314.3900 EUR |
308.8700 EUR |
| 2025-01-14 |
285.3000 EUR |
2,731.2948 AAVE |
281.1800 EUR |
278.6500 EUR |
292.4300 EUR |
284.5100 EUR |
| 2025-01-13 |
263.6300 EUR |
2,242.8424 AAVE |
281.3200 EUR |
251.2400 EUR |
289.3500 EUR |
282.2700 EUR |
| 2025-01-12 |
285.0400 EUR |
322.1104 AAVE |
280.1200 EUR |
278.3900 EUR |
288.1000 EUR |
284.9100 EUR |
| 2025-01-11 |
277.6300 EUR |
162.8260 AAVE |
279.6500 EUR |
273.5200 EUR |
281.3300 EUR |
278.9200 EUR |
| 2025-01-10 |
281.2600 EUR |
884.2597 AAVE |
274.1300 EUR |
270.7500 EUR |
292.2700 EUR |
280.2400 EUR |
| 2025-01-09 |
273.4300 EUR |
1,150.7408 AAVE |
284.8500 EUR |
265.7700 EUR |
290.5000 EUR |
274.2400 EUR |
| 2025-01-08 |
280.4900 EUR |
2,491.8101 AAVE |
297.6500 EUR |
268.0900 EUR |
301.8000 EUR |
283.2500 EUR |
| 2025-01-07 |
308.4100 EUR |
3,223.3164 AAVE |
326.9600 EUR |
295.9400 EUR |
330.4100 EUR |
298.0300 EUR |
| 2025-01-06 |
331.4700 EUR |
1,327.9651 AAVE |
331.9300 EUR |
325.5600 EUR |
341.4600 EUR |
331.8100 EUR |
| 2025-01-05 |
335.4300 EUR |
700.1096 AAVE |
341.0700 EUR |
329.6200 EUR |
341.2200 EUR |
332.0300 EUR |
| 2025-01-04 |
340.9400 EUR |
976.9339 AAVE |
339.0100 EUR |
329.3700 EUR |
350.4600 EUR |
344.7300 EUR |
| 2025-01-03 |
321.3200 EUR |
902.0700 AAVE |
325.0000 EUR |
308.5400 EUR |
337.7300 EUR |
334.9600 EUR |
| 2025-01-02 |
321.4000 EUR |
1,034.3319 AAVE |
308.0000 EUR |
307.2200 EUR |
330.6700 EUR |
324.8400 EUR |
| 2025-01-01 |
303.2700 EUR |
1,040.4127 AAVE |
298.9100 EUR |
296.4800 EUR |
311.0100 EUR |
308.4300 EUR |
| 2024-12-31 |
302.4900 EUR |
1,619.1076 AAVE |
308.0400 EUR |
295.7600 EUR |
315.6600 EUR |
296.8300 EUR |
| 2024-12-30 |
317.9800 EUR |
1,668.2568 AAVE |
319.7100 EUR |
306.7700 EUR |
329.5900 EUR |
307.9700 EUR |
| 2024-12-29 |
326.1200 EUR |
532.2248 AAVE |
340.6900 EUR |
321.1700 EUR |
340.8000 EUR |
322.1000 EUR |
| 2024-12-28 |
326.3800 EUR |
1,358.0746 AAVE |
310.7500 EUR |
306.0700 EUR |
346.2200 EUR |
339.1400 EUR |
| 2024-12-27 |
320.6100 EUR |
1,863.2705 AAVE |
323.7500 EUR |
307.7700 EUR |
337.4100 EUR |
312.1400 EUR |
| 2024-12-26 |
333.5200 EUR |
1,585.9248 AAVE |
357.2600 EUR |
319.7200 EUR |
357.6700 EUR |
322.3500 EUR |
| 2024-12-25 |
360.5900 EUR |
932.5091 AAVE |
361.0900 EUR |
351.4800 EUR |
370.7300 EUR |
351.6000 EUR |
| 2024-12-24 |
360.4800 EUR |
2,498.5547 AAVE |
368.7000 EUR |
351.6400 EUR |
374.1500 EUR |
363.5500 EUR |
| 2024-12-23 |
318.9500 EUR |
3,222.8536 AAVE |
305.5600 EUR |
297.1600 EUR |
328.6900 EUR |
321.0300 EUR |
| 2024-12-22 |
290.6600 EUR |
1,450.6009 AAVE |
285.3700 EUR |
279.9300 EUR |
299.4900 EUR |
297.1600 EUR |
| 2024-12-21 |
308.2000 EUR |
2,169.2799 AAVE |
315.0000 EUR |
289.9700 EUR |
331.0700 EUR |
293.2400 EUR |
| 2024-12-20 |
292.7600 EUR |
7,021.2228 AAVE |
304.5500 EUR |
260.7200 EUR |
326.6700 EUR |
317.4700 EUR |
| 2024-12-19 |
311.0700 EUR |
3,050.3974 AAVE |
327.8500 EUR |
288.3000 EUR |
336.5400 EUR |
305.4500 EUR |
| 2024-12-18 |
347.6200 EUR |
3,321.2156 AAVE |
346.2100 EUR |
323.1800 EUR |
361.8500 EUR |
341.7500 EUR |
| 2024-12-17 |
350.6700 EUR |
3,785.1157 AAVE |
359.0800 EUR |
340.3900 EUR |
367.4000 EUR |
343.3700 EUR |
| 2024-12-16 |
362.4800 EUR |
5,999.7213 AAVE |
347.6800 EUR |
343.2000 EUR |
376.5100 EUR |
369.2900 EUR |
| 2024-12-15 |
349.2300 EUR |
4,207.1858 AAVE |
348.1600 EUR |
335.3900 EUR |
361.7000 EUR |
349.8300 EUR |
| 2024-12-14 |
360.8400 EUR |
5,545.9328 AAVE |
360.8600 EUR |
343.4700 EUR |
376.6600 EUR |
348.1300 EUR |
| 2024-12-13 |
350.1900 EUR |
7,519.9295 AAVE |
350.5300 EUR |
335.0300 EUR |
373.3000 EUR |
343.1600 EUR |
| 2024-12-12 |
340.1600 EUR |
13,624.3580 AAVE |
285.1600 EUR |
281.6600 EUR |
369.2100 EUR |
349.8600 EUR |
| 2024-12-11 |
273.1100 EUR |
4,766.6162 AAVE |
259.2200 EUR |
247.9200 EUR |
292.5300 EUR |
287.6300 EUR |
| 2024-12-10 |
255.8400 EUR |
5,312.5969 AAVE |
246.0800 EUR |
235.9500 EUR |
273.7100 EUR |
254.0000 EUR |
| 2024-12-09 |
254.6100 EUR |
1,589.3581 AAVE |
266.0000 EUR |
246.1500 EUR |
268.4400 EUR |
257.2800 EUR |
| 2024-12-08 |
264.5000 EUR |
966.4571 AAVE |
266.9700 EUR |
259.2200 EUR |
269.3100 EUR |
267.5000 EUR |