Identifier on Kraken: AAVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
51.7200 EUR |
1,231.5064 AAVE |
52.8200 EUR |
50.1000 EUR |
53.2500 EUR |
51.1500 EUR |
| 2023-08-30 |
53.5000 EUR |
538.0158 AAVE |
54.7300 EUR |
52.4800 EUR |
54.7500 EUR |
52.9100 EUR |
| 2023-08-29 |
54.6500 EUR |
1,327.0159 AAVE |
53.7500 EUR |
52.3400 EUR |
55.8000 EUR |
54.3400 EUR |
| 2023-08-28 |
53.3800 EUR |
1,030.0804 AAVE |
53.9300 EUR |
51.9500 EUR |
54.0300 EUR |
53.4900 EUR |
| 2023-08-27 |
53.5000 EUR |
259.9264 AAVE |
52.5200 EUR |
52.5200 EUR |
53.9200 EUR |
53.8600 EUR |
| 2023-08-26 |
52.4500 EUR |
307.2989 AAVE |
52.7200 EUR |
52.1900 EUR |
53.0600 EUR |
52.4600 EUR |
| 2023-08-25 |
52.8000 EUR |
515.2251 AAVE |
53.3000 EUR |
51.7100 EUR |
54.1500 EUR |
52.3000 EUR |
| 2023-08-24 |
53.3000 EUR |
408.0049 AAVE |
52.6800 EUR |
52.0400 EUR |
54.3000 EUR |
52.6800 EUR |
| 2023-08-23 |
51.8300 EUR |
618.7379 AAVE |
50.6800 EUR |
50.5800 EUR |
53.1000 EUR |
52.1400 EUR |
| 2023-08-22 |
50.1100 EUR |
991.6356 AAVE |
50.9500 EUR |
48.6300 EUR |
51.0300 EUR |
49.4800 EUR |
| 2023-08-21 |
51.7800 EUR |
397.5700 AAVE |
52.5500 EUR |
50.6300 EUR |
52.9300 EUR |
51.1000 EUR |
| 2023-08-20 |
52.3700 EUR |
180.5800 AAVE |
52.2100 EUR |
51.8700 EUR |
52.7700 EUR |
52.3400 EUR |
| 2023-08-19 |
51.7800 EUR |
426.0675 AAVE |
51.4300 EUR |
51.2000 EUR |
52.4800 EUR |
52.0900 EUR |
| 2023-08-18 |
51.2700 EUR |
1,564.3226 AAVE |
50.9900 EUR |
50.4700 EUR |
52.2200 EUR |
51.3100 EUR |
| 2023-08-17 |
50.6000 EUR |
5,495.5269 AAVE |
55.1500 EUR |
45.6600 EUR |
55.6400 EUR |
51.6400 EUR |
| 2023-08-16 |
56.5600 EUR |
3,305.7632 AAVE |
58.1600 EUR |
53.6200 EUR |
58.4600 EUR |
54.9300 EUR |
| 2023-08-15 |
59.0000 EUR |
713.6336 AAVE |
60.1800 EUR |
56.2900 EUR |
60.1800 EUR |
58.2100 EUR |
| 2023-08-14 |
60.4900 EUR |
1,411.2868 AAVE |
60.0500 EUR |
59.9300 EUR |
60.7700 EUR |
60.1100 EUR |
| 2023-08-13 |
60.0900 EUR |
125.7924 AAVE |
60.2100 EUR |
59.6700 EUR |
60.5200 EUR |
59.8000 EUR |
| 2023-08-12 |
60.5200 EUR |
294.3559 AAVE |
60.1500 EUR |
60.0600 EUR |
60.8300 EUR |
60.3700 EUR |
| 2023-08-11 |
60.3800 EUR |
4,480.0635 AAVE |
60.9200 EUR |
59.6300 EUR |
60.9200 EUR |
60.1200 EUR |
| 2023-08-10 |
61.3700 EUR |
723.6627 AAVE |
61.3300 EUR |
60.5500 EUR |
62.7700 EUR |
60.9200 EUR |
| 2023-08-09 |
60.6500 EUR |
1,394.9419 AAVE |
60.5900 EUR |
59.9600 EUR |
61.7700 EUR |
61.0200 EUR |
| 2023-08-08 |
60.2100 EUR |
1,595.6714 AAVE |
59.0400 EUR |
58.8400 EUR |
61.0500 EUR |
60.5200 EUR |
| 2023-08-07 |
58.9100 EUR |
994.3964 AAVE |
60.0500 EUR |
57.2100 EUR |
60.8700 EUR |
58.8300 EUR |
| 2023-08-06 |
59.2600 EUR |
1,443.4901 AAVE |
58.3700 EUR |
58.3500 EUR |
60.0100 EUR |
59.7400 EUR |
| 2023-08-05 |
58.6600 EUR |
918.4775 AAVE |
58.5900 EUR |
57.2900 EUR |
59.9300 EUR |
58.3800 EUR |
| 2023-08-04 |
58.4300 EUR |
1,884.8162 AAVE |
57.4700 EUR |
57.2700 EUR |
60.6400 EUR |
58.1300 EUR |
| 2023-08-03 |
58.2600 EUR |
1,478.3523 AAVE |
58.6800 EUR |
57.6600 EUR |
59.2100 EUR |
58.1800 EUR |
| 2023-08-02 |
58.2900 EUR |
2,753.5361 AAVE |
59.4700 EUR |
56.8000 EUR |
60.9300 EUR |
59.1000 EUR |
| 2023-08-01 |
58.0000 EUR |
6,021.2895 AAVE |
59.1700 EUR |
55.9400 EUR |
59.3900 EUR |
59.0900 EUR |
| 2023-07-31 |
60.5200 EUR |
4,524.7977 AAVE |
64.1000 EUR |
58.1500 EUR |
65.2100 EUR |
59.3100 EUR |
| 2023-07-30 |
65.1300 EUR |
1,410.1310 AAVE |
67.5100 EUR |
62.9700 EUR |
68.0100 EUR |
64.6100 EUR |
| 2023-07-29 |
65.7900 EUR |
727.7523 AAVE |
65.8900 EUR |
65.4500 EUR |
66.8400 EUR |
66.6900 EUR |
| 2023-07-28 |
66.3600 EUR |
1,513.5623 AAVE |
66.6200 EUR |
65.9500 EUR |
66.7700 EUR |
66.0500 EUR |
| 2023-07-27 |
66.5100 EUR |
5,431.2872 AAVE |
64.7500 EUR |
64.7500 EUR |
67.4500 EUR |
65.6000 EUR |
| 2023-07-26 |
64.2700 EUR |
1,071.0242 AAVE |
63.1900 EUR |
62.7200 EUR |
65.2600 EUR |
64.9200 EUR |
| 2023-07-25 |
63.8900 EUR |
135.8401 AAVE |
63.7300 EUR |
63.0600 EUR |
64.8600 EUR |
63.6000 EUR |
| 2023-07-24 |
63.9600 EUR |
3,967.1200 AAVE |
64.4900 EUR |
61.3900 EUR |
64.8000 EUR |
63.7700 EUR |
| 2023-07-23 |
64.9700 EUR |
303.6758 AAVE |
64.4000 EUR |
64.4000 EUR |
65.7800 EUR |
64.8600 EUR |
| 2023-07-22 |
65.9500 EUR |
749.5715 AAVE |
67.1900 EUR |
64.7400 EUR |
67.1900 EUR |
65.0000 EUR |
| 2023-07-21 |
66.3200 EUR |
2,008.5742 AAVE |
65.0500 EUR |
64.6500 EUR |
67.6600 EUR |
66.7500 EUR |
| 2023-07-20 |
65.4600 EUR |
2,039.7872 AAVE |
63.8300 EUR |
63.8300 EUR |
66.9700 EUR |
65.0500 EUR |
| 2023-07-19 |
64.6400 EUR |
1,196.5823 AAVE |
64.5200 EUR |
63.4500 EUR |
65.5000 EUR |
64.2700 EUR |
| 2023-07-18 |
64.6400 EUR |
1,475.6581 AAVE |
66.7200 EUR |
63.1400 EUR |
67.1000 EUR |
64.2600 EUR |
| 2023-07-17 |
66.6200 EUR |
2,704.8527 AAVE |
68.8000 EUR |
65.4000 EUR |
70.5000 EUR |
66.6400 EUR |
| 2023-07-16 |
69.7500 EUR |
1,771.3256 AAVE |
70.2600 EUR |
68.5300 EUR |
70.9100 EUR |
69.0000 EUR |
| 2023-07-15 |
71.3400 EUR |
2,051.0940 AAVE |
72.3200 EUR |
69.8400 EUR |
73.4800 EUR |
70.3200 EUR |
| 2023-07-14 |
72.9500 EUR |
10,268.2759 AAVE |
70.7000 EUR |
69.5100 EUR |
78.5400 EUR |
71.0900 EUR |
| 2023-07-13 |
69.5600 EUR |
2,529.8654 AAVE |
68.2500 EUR |
67.2500 EUR |
70.6800 EUR |
69.7100 EUR |