Identifier on Kraken: AAVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
63.5400 EUR |
3,571.9211 AAVE |
66.1800 EUR |
61.6300 EUR |
66.9500 EUR |
62.2200 EUR |
| 2023-10-02 |
66.3800 EUR |
1,893.7132 AAVE |
68.3100 EUR |
64.9900 EUR |
68.3400 EUR |
65.8400 EUR |
| 2023-10-01 |
65.3500 EUR |
1,455.1676 AAVE |
63.9500 EUR |
63.7700 EUR |
66.4800 EUR |
65.7400 EUR |
| 2023-09-30 |
63.8000 EUR |
1,300.6003 AAVE |
62.6100 EUR |
62.5300 EUR |
64.9000 EUR |
64.2000 EUR |
| 2023-09-29 |
62.5800 EUR |
2,032.3041 AAVE |
62.2000 EUR |
61.5300 EUR |
63.8800 EUR |
62.4900 EUR |
| 2023-09-28 |
60.6700 EUR |
4,058.8484 AAVE |
57.6000 EUR |
57.5500 EUR |
63.1800 EUR |
62.2300 EUR |
| 2023-09-27 |
58.1300 EUR |
2,761.5745 AAVE |
57.8100 EUR |
57.0000 EUR |
59.5200 EUR |
57.1100 EUR |
| 2023-09-26 |
57.8100 EUR |
1,171.4193 AAVE |
58.7100 EUR |
57.1100 EUR |
58.7100 EUR |
57.7700 EUR |
| 2023-09-25 |
58.6700 EUR |
555.5350 AAVE |
57.9200 EUR |
57.3800 EUR |
59.3600 EUR |
59.0500 EUR |
| 2023-09-24 |
58.6900 EUR |
260.3469 AAVE |
58.9500 EUR |
58.2100 EUR |
59.4200 EUR |
58.7000 EUR |
| 2023-09-23 |
59.1000 EUR |
476.3658 AAVE |
60.6100 EUR |
58.5600 EUR |
60.8900 EUR |
59.0200 EUR |
| 2023-09-22 |
59.5300 EUR |
2,285.6565 AAVE |
58.6100 EUR |
57.9700 EUR |
60.4100 EUR |
60.3500 EUR |
| 2023-09-21 |
59.9300 EUR |
2,311.2339 AAVE |
61.5100 EUR |
58.3100 EUR |
62.1000 EUR |
58.6000 EUR |
| 2023-09-20 |
59.6800 EUR |
2,857.2807 AAVE |
57.9500 EUR |
57.3900 EUR |
61.8000 EUR |
61.5000 EUR |
| 2023-09-19 |
58.1300 EUR |
2,820.1114 AAVE |
57.0600 EUR |
56.7700 EUR |
60.1600 EUR |
57.8400 EUR |
| 2023-09-18 |
57.2500 EUR |
1,939.8418 AAVE |
55.6500 EUR |
54.5600 EUR |
58.4100 EUR |
56.7700 EUR |
| 2023-09-17 |
56.3400 EUR |
2,974.9825 AAVE |
55.1200 EUR |
54.0500 EUR |
57.7000 EUR |
55.3400 EUR |
| 2023-09-16 |
55.7500 EUR |
7,173.1041 AAVE |
52.4600 EUR |
52.3500 EUR |
58.3300 EUR |
55.7300 EUR |
| 2023-09-15 |
51.2000 EUR |
1,010.8765 AAVE |
50.9600 EUR |
50.6800 EUR |
52.1400 EUR |
52.1300 EUR |
| 2023-09-14 |
50.6900 EUR |
1,401.6087 AAVE |
49.9500 EUR |
49.6400 EUR |
51.6600 EUR |
51.1200 EUR |
| 2023-09-13 |
49.6000 EUR |
5,607.5427 AAVE |
49.4200 EUR |
49.1300 EUR |
50.8100 EUR |
50.1100 EUR |
| 2023-09-12 |
49.6500 EUR |
1,829.3897 AAVE |
48.5400 EUR |
48.5300 EUR |
50.5300 EUR |
49.1500 EUR |
| 2023-09-11 |
48.9500 EUR |
2,453.3939 AAVE |
50.3700 EUR |
47.8400 EUR |
50.5200 EUR |
48.3900 EUR |
| 2023-09-10 |
51.3100 EUR |
1,122.6704 AAVE |
52.3800 EUR |
50.1500 EUR |
52.3800 EUR |
50.7600 EUR |
| 2023-09-09 |
52.6800 EUR |
594.0591 AAVE |
52.8400 EUR |
52.3600 EUR |
52.9000 EUR |
52.5600 EUR |
| 2023-09-08 |
52.4500 EUR |
345.3851 AAVE |
52.4100 EUR |
52.0800 EUR |
53.4300 EUR |
52.7300 EUR |
| 2023-09-07 |
51.7500 EUR |
151.0532 AAVE |
51.1800 EUR |
51.1800 EUR |
52.6500 EUR |
52.2300 EUR |
| 2023-09-06 |
51.2800 EUR |
1,443.2066 AAVE |
51.8500 EUR |
50.4400 EUR |
52.0800 EUR |
51.2200 EUR |
| 2023-09-05 |
51.3600 EUR |
830.8162 AAVE |
50.6300 EUR |
50.1300 EUR |
51.9800 EUR |
51.6300 EUR |
| 2023-09-04 |
50.8000 EUR |
821.4135 AAVE |
50.7900 EUR |
50.2700 EUR |
51.4500 EUR |
50.3400 EUR |
| 2023-09-03 |
50.8100 EUR |
482.5789 AAVE |
51.2200 EUR |
50.1900 EUR |
51.2200 EUR |
50.7800 EUR |
| 2023-09-02 |
50.6800 EUR |
577.1271 AAVE |
50.6900 EUR |
50.0200 EUR |
51.2200 EUR |
51.1300 EUR |
| 2023-09-01 |
50.7200 EUR |
1,158.7703 AAVE |
51.1500 EUR |
49.6500 EUR |
51.4700 EUR |
50.5000 EUR |
| 2023-08-31 |
51.7200 EUR |
1,231.5064 AAVE |
52.8200 EUR |
50.1000 EUR |
53.2500 EUR |
51.1500 EUR |
| 2023-08-30 |
53.5000 EUR |
538.0158 AAVE |
54.7300 EUR |
52.4800 EUR |
54.7500 EUR |
52.9100 EUR |
| 2023-08-29 |
54.6500 EUR |
1,327.0159 AAVE |
53.7500 EUR |
52.3400 EUR |
55.8000 EUR |
54.3400 EUR |
| 2023-08-28 |
53.3800 EUR |
1,030.0804 AAVE |
53.9300 EUR |
51.9500 EUR |
54.0300 EUR |
53.4900 EUR |
| 2023-08-27 |
53.5000 EUR |
259.9264 AAVE |
52.5200 EUR |
52.5200 EUR |
53.9200 EUR |
53.8600 EUR |
| 2023-08-26 |
52.4500 EUR |
307.2989 AAVE |
52.7200 EUR |
52.1900 EUR |
53.0600 EUR |
52.4600 EUR |
| 2023-08-25 |
52.8000 EUR |
515.2251 AAVE |
53.3000 EUR |
51.7100 EUR |
54.1500 EUR |
52.3000 EUR |
| 2023-08-24 |
53.3000 EUR |
408.0049 AAVE |
52.6800 EUR |
52.0400 EUR |
54.3000 EUR |
52.6800 EUR |
| 2023-08-23 |
51.8300 EUR |
618.7379 AAVE |
50.6800 EUR |
50.5800 EUR |
53.1000 EUR |
52.1400 EUR |
| 2023-08-22 |
50.1100 EUR |
991.6356 AAVE |
50.9500 EUR |
48.6300 EUR |
51.0300 EUR |
49.4800 EUR |
| 2023-08-21 |
51.7800 EUR |
397.5700 AAVE |
52.5500 EUR |
50.6300 EUR |
52.9300 EUR |
51.1000 EUR |
| 2023-08-20 |
52.3700 EUR |
180.5800 AAVE |
52.2100 EUR |
51.8700 EUR |
52.7700 EUR |
52.3400 EUR |
| 2023-08-19 |
51.7800 EUR |
426.0675 AAVE |
51.4300 EUR |
51.2000 EUR |
52.4800 EUR |
52.0900 EUR |
| 2023-08-18 |
51.2700 EUR |
1,564.3226 AAVE |
50.9900 EUR |
50.4700 EUR |
52.2200 EUR |
51.3100 EUR |
| 2023-08-17 |
50.6000 EUR |
5,495.5269 AAVE |
55.1500 EUR |
45.6600 EUR |
55.6400 EUR |
51.6400 EUR |
| 2023-08-16 |
56.5600 EUR |
3,305.7632 AAVE |
58.1600 EUR |
53.6200 EUR |
58.4600 EUR |
54.9300 EUR |
| 2023-08-15 |
59.0000 EUR |
713.6336 AAVE |
60.1800 EUR |
56.2900 EUR |
60.1800 EUR |
58.2100 EUR |