Identifier on Kraken: AAVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
67.9800 EUR |
4,327.0139 AAVE |
67.0000 EUR |
66.2400 EUR |
69.7900 EUR |
66.8100 EUR |
| 2023-07-11 |
66.1000 EUR |
1,873.2721 AAVE |
63.1000 EUR |
63.1000 EUR |
67.6100 EUR |
66.6500 EUR |
| 2023-07-10 |
64.4200 EUR |
3,998.0525 AAVE |
65.4800 EUR |
62.6400 EUR |
65.4800 EUR |
62.9900 EUR |
| 2023-07-09 |
66.2500 EUR |
1,098.2136 AAVE |
67.2400 EUR |
65.4300 EUR |
67.7800 EUR |
65.8600 EUR |
| 2023-07-08 |
68.7600 EUR |
1,773.1094 AAVE |
68.3200 EUR |
66.3600 EUR |
70.5000 EUR |
66.8700 EUR |
| 2023-07-07 |
66.6800 EUR |
863.0789 AAVE |
64.4500 EUR |
63.8800 EUR |
68.0000 EUR |
67.9100 EUR |
| 2023-07-06 |
67.4900 EUR |
4,966.5556 AAVE |
68.5000 EUR |
65.8400 EUR |
71.7500 EUR |
66.1900 EUR |
| 2023-07-05 |
69.2600 EUR |
1,716.3078 AAVE |
71.0200 EUR |
65.9900 EUR |
73.9000 EUR |
69.0700 EUR |
| 2023-07-04 |
70.6900 EUR |
6,919.9826 AAVE |
66.5500 EUR |
65.6500 EUR |
74.6300 EUR |
71.8600 EUR |
| 2023-07-03 |
65.7500 EUR |
2,619.1146 AAVE |
64.6800 EUR |
63.0800 EUR |
68.3200 EUR |
66.7000 EUR |
| 2023-07-02 |
64.8200 EUR |
1,579.3725 AAVE |
62.2100 EUR |
61.7500 EUR |
67.0400 EUR |
63.9900 EUR |
| 2023-07-01 |
61.9700 EUR |
849.0742 AAVE |
64.4300 EUR |
61.0000 EUR |
64.4300 EUR |
62.3200 EUR |
| 2023-06-30 |
61.2400 EUR |
6,383.3813 AAVE |
57.8800 EUR |
56.0400 EUR |
65.5000 EUR |
64.4300 EUR |
| 2023-06-29 |
58.1100 EUR |
6,326.9421 AAVE |
54.8000 EUR |
54.7200 EUR |
61.6100 EUR |
58.1600 EUR |
| 2023-06-28 |
56.3200 EUR |
3,361.0451 AAVE |
59.3100 EUR |
52.9200 EUR |
59.5800 EUR |
54.6600 EUR |
| 2023-06-27 |
58.9500 EUR |
2,323.5541 AAVE |
57.8700 EUR |
57.7800 EUR |
60.7700 EUR |
58.5400 EUR |
| 2023-06-26 |
59.1400 EUR |
3,313.5483 AAVE |
62.8900 EUR |
57.6500 EUR |
63.3000 EUR |
58.2800 EUR |
| 2023-06-25 |
64.5100 EUR |
20,620.4223 AAVE |
52.4600 EUR |
52.3300 EUR |
70.1000 EUR |
62.6400 EUR |
| 2023-06-24 |
52.7100 EUR |
1,176.6051 AAVE |
52.2500 EUR |
51.5000 EUR |
53.4200 EUR |
52.2700 EUR |
| 2023-06-23 |
51.8500 EUR |
1,076.7540 AAVE |
50.8500 EUR |
50.6600 EUR |
52.9900 EUR |
52.5800 EUR |
| 2023-06-22 |
51.1000 EUR |
3,097.9755 AAVE |
49.9900 EUR |
49.9300 EUR |
51.8500 EUR |
50.9700 EUR |
| 2023-06-21 |
49.5300 EUR |
1,084.0869 AAVE |
48.7200 EUR |
48.6800 EUR |
50.3600 EUR |
49.6800 EUR |
| 2023-06-20 |
47.1100 EUR |
1,253.8010 AAVE |
47.7700 EUR |
46.0300 EUR |
48.6400 EUR |
48.3200 EUR |
| 2023-06-19 |
47.0200 EUR |
425.5152 AAVE |
46.5500 EUR |
46.2900 EUR |
47.6700 EUR |
47.4400 EUR |
| 2023-06-18 |
47.0400 EUR |
461.6578 AAVE |
46.7300 EUR |
46.3500 EUR |
47.4600 EUR |
46.5600 EUR |
| 2023-06-17 |
47.1500 EUR |
499.6482 AAVE |
46.2400 EUR |
46.1100 EUR |
47.6800 EUR |
46.8500 EUR |
| 2023-06-16 |
45.6500 EUR |
787.0368 AAVE |
45.6000 EUR |
44.9000 EUR |
46.7000 EUR |
46.2600 EUR |
| 2023-06-15 |
46.1300 EUR |
3,036.6734 AAVE |
48.0500 EUR |
45.1900 EUR |
48.3500 EUR |
46.3800 EUR |
| 2023-06-14 |
49.0500 EUR |
1,352.1907 AAVE |
50.9900 EUR |
47.5600 EUR |
51.8200 EUR |
47.9500 EUR |
| 2023-06-13 |
50.6300 EUR |
955.5607 AAVE |
49.9000 EUR |
49.4200 EUR |
51.7900 EUR |
50.9400 EUR |
| 2023-06-12 |
49.0400 EUR |
1,086.0310 AAVE |
48.5600 EUR |
47.2900 EUR |
50.0400 EUR |
49.8400 EUR |
| 2023-06-11 |
48.7800 EUR |
325.8576 AAVE |
49.0800 EUR |
48.2400 EUR |
49.5800 EUR |
48.3900 EUR |
| 2023-06-10 |
48.2900 EUR |
6,654.3856 AAVE |
55.7700 EUR |
43.8400 EUR |
55.7700 EUR |
49.1500 EUR |
| 2023-06-09 |
55.6900 EUR |
139.5547 AAVE |
55.3000 EUR |
55.0000 EUR |
56.2700 EUR |
55.7300 EUR |
| 2023-06-08 |
55.4500 EUR |
880.5294 AAVE |
54.9800 EUR |
54.4700 EUR |
56.2800 EUR |
55.7200 EUR |
| 2023-06-07 |
56.3000 EUR |
552.6836 AAVE |
57.6700 EUR |
55.1600 EUR |
57.6700 EUR |
55.2600 EUR |
| 2023-06-06 |
57.7000 EUR |
1,804.3323 AAVE |
55.6800 EUR |
55.6800 EUR |
58.7000 EUR |
57.7200 EUR |
| 2023-06-05 |
54.9400 EUR |
1,678.7666 AAVE |
58.3700 EUR |
52.9000 EUR |
58.5700 EUR |
55.6100 EUR |
| 2023-06-04 |
59.3600 EUR |
266.8330 AAVE |
59.3400 EUR |
58.6400 EUR |
60.3100 EUR |
59.2100 EUR |
| 2023-06-03 |
59.5300 EUR |
111.1562 AAVE |
59.3600 EUR |
58.8800 EUR |
60.1600 EUR |
59.0900 EUR |
| 2023-06-02 |
59.2400 EUR |
486.8563 AAVE |
58.1000 EUR |
57.7700 EUR |
60.2200 EUR |
60.0400 EUR |
| 2023-06-01 |
58.8700 EUR |
323.6591 AAVE |
59.6800 EUR |
58.3300 EUR |
59.7100 EUR |
58.5700 EUR |
| 2023-05-31 |
60.2100 EUR |
438.3099 AAVE |
62.2400 EUR |
59.3200 EUR |
62.3300 EUR |
59.6000 EUR |
| 2023-05-30 |
62.8000 EUR |
772.1240 AAVE |
62.8400 EUR |
61.7700 EUR |
63.1800 EUR |
62.1700 EUR |
| 2023-05-29 |
63.2500 EUR |
315.8590 AAVE |
64.6000 EUR |
62.3400 EUR |
64.6000 EUR |
62.9300 EUR |
| 2023-05-28 |
62.2800 EUR |
967.6968 AAVE |
61.2700 EUR |
61.2700 EUR |
64.2500 EUR |
64.2400 EUR |
| 2023-05-27 |
60.5600 EUR |
61.8086 AAVE |
60.2400 EUR |
60.1800 EUR |
61.0200 EUR |
61.0200 EUR |
| 2023-05-26 |
59.5200 EUR |
375.1749 AAVE |
59.0300 EUR |
58.6600 EUR |
61.0400 EUR |
60.4300 EUR |
| 2023-05-25 |
58.9400 EUR |
252.2604 AAVE |
59.4300 EUR |
58.0900 EUR |
59.7100 EUR |
59.4300 EUR |
| 2023-05-24 |
59.2000 EUR |
499.4523 AAVE |
60.6500 EUR |
57.9600 EUR |
60.6500 EUR |
59.5000 EUR |