Identifier on Kraken: AAVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
59.2000 EUR |
499.4523 AAVE |
60.6500 EUR |
57.9600 EUR |
60.6500 EUR |
59.5000 EUR |
| 2023-05-23 |
60.6300 EUR |
685.7160 AAVE |
59.2900 EUR |
59.2900 EUR |
61.4100 EUR |
60.6600 EUR |
| 2023-05-22 |
59.1800 EUR |
200.0490 AAVE |
59.1500 EUR |
58.2200 EUR |
59.7700 EUR |
59.7100 EUR |
| 2023-05-21 |
59.1600 EUR |
891.0436 AAVE |
60.5000 EUR |
58.8200 EUR |
60.5000 EUR |
59.0900 EUR |
| 2023-05-20 |
60.1700 EUR |
155.2838 AAVE |
60.2700 EUR |
59.8500 EUR |
60.4000 EUR |
60.3500 EUR |
| 2023-05-19 |
60.4100 EUR |
857.1896 AAVE |
60.2500 EUR |
59.5700 EUR |
60.6700 EUR |
60.5100 EUR |
| 2023-05-18 |
60.7800 EUR |
1,545.8692 AAVE |
59.9800 EUR |
59.9800 EUR |
62.0500 EUR |
60.7000 EUR |
| 2023-05-17 |
58.4300 EUR |
207.7697 AAVE |
57.7300 EUR |
57.4300 EUR |
59.8600 EUR |
59.2000 EUR |
| 2023-05-16 |
57.4400 EUR |
637.4124 AAVE |
57.7400 EUR |
57.0300 EUR |
58.0500 EUR |
57.6200 EUR |
| 2023-05-15 |
58.3400 EUR |
1,633.3335 AAVE |
57.0800 EUR |
56.8400 EUR |
59.3500 EUR |
58.1200 EUR |
| 2023-05-14 |
57.4300 EUR |
306.9197 AAVE |
57.3200 EUR |
56.8100 EUR |
58.3600 EUR |
57.2800 EUR |
| 2023-05-13 |
57.7200 EUR |
252.4981 AAVE |
58.0900 EUR |
57.1200 EUR |
58.0900 EUR |
57.3800 EUR |
| 2023-05-12 |
56.7800 EUR |
668.2614 AAVE |
57.0000 EUR |
55.4300 EUR |
57.7300 EUR |
57.7300 EUR |
| 2023-05-11 |
57.4400 EUR |
477.7688 AAVE |
58.7000 EUR |
55.8700 EUR |
58.7800 EUR |
56.9900 EUR |
| 2023-05-10 |
58.6300 EUR |
843.0216 AAVE |
58.7900 EUR |
56.0600 EUR |
59.8700 EUR |
59.0300 EUR |
| 2023-05-09 |
58.6600 EUR |
519.8580 AAVE |
58.6000 EUR |
58.2700 EUR |
59.2000 EUR |
58.5100 EUR |
| 2023-05-08 |
60.0400 EUR |
2,810.5346 AAVE |
62.0900 EUR |
57.0000 EUR |
62.5300 EUR |
58.8100 EUR |
| 2023-05-07 |
62.9200 EUR |
199.8469 AAVE |
63.0700 EUR |
62.7200 EUR |
63.5600 EUR |
62.8000 EUR |
| 2023-05-06 |
63.6300 EUR |
485.4009 AAVE |
66.9100 EUR |
62.5000 EUR |
67.1700 EUR |
63.2500 EUR |
| 2023-05-05 |
66.4200 EUR |
3,409.6270 AAVE |
64.3200 EUR |
64.1300 EUR |
67.4200 EUR |
66.9400 EUR |
| 2023-05-04 |
64.4000 EUR |
726.0664 AAVE |
64.8300 EUR |
64.0100 EUR |
65.1000 EUR |
64.3100 EUR |
| 2023-05-03 |
62.8100 EUR |
760.5004 AAVE |
62.7900 EUR |
61.2500 EUR |
64.7100 EUR |
64.7100 EUR |
| 2023-05-02 |
62.6900 EUR |
311.6919 AAVE |
62.6200 EUR |
62.0600 EUR |
63.2700 EUR |
62.8700 EUR |
| 2023-05-01 |
62.9000 EUR |
357.9762 AAVE |
64.2200 EUR |
61.6900 EUR |
64.2200 EUR |
62.6000 EUR |
| 2023-04-30 |
64.7000 EUR |
184.1265 AAVE |
64.6400 EUR |
63.8500 EUR |
65.7700 EUR |
64.3900 EUR |
| 2023-04-29 |
65.3500 EUR |
74.4095 AAVE |
65.8500 EUR |
64.7400 EUR |
65.9300 EUR |
65.2700 EUR |
| 2023-04-28 |
64.9300 EUR |
334.3246 AAVE |
64.6000 EUR |
63.8100 EUR |
65.3600 EUR |
65.2700 EUR |
| 2023-04-27 |
63.9200 EUR |
355.4286 AAVE |
62.6400 EUR |
62.6400 EUR |
65.1600 EUR |
64.7500 EUR |
| 2023-04-26 |
64.6300 EUR |
2,675.4883 AAVE |
64.7200 EUR |
59.8600 EUR |
67.3300 EUR |
62.6200 EUR |
| 2023-04-25 |
62.8300 EUR |
2,524.9652 AAVE |
63.2400 EUR |
62.0500 EUR |
65.0600 EUR |
64.8400 EUR |
| 2023-04-24 |
62.8800 EUR |
699.8372 AAVE |
63.7800 EUR |
61.8300 EUR |
65.0000 EUR |
63.2100 EUR |
| 2023-04-23 |
63.6600 EUR |
394.0878 AAVE |
64.6300 EUR |
62.6200 EUR |
64.7400 EUR |
63.7800 EUR |
| 2023-04-22 |
63.3500 EUR |
523.7724 AAVE |
62.8400 EUR |
62.5700 EUR |
64.6500 EUR |
64.5800 EUR |
| 2023-04-21 |
64.1900 EUR |
935.9285 AAVE |
65.9800 EUR |
62.2100 EUR |
66.8900 EUR |
62.4300 EUR |
| 2023-04-20 |
67.1200 EUR |
1,499.2043 AAVE |
67.4000 EUR |
65.4800 EUR |
68.6100 EUR |
66.2500 EUR |
| 2023-04-19 |
69.0100 EUR |
3,377.2080 AAVE |
74.6000 EUR |
66.0000 EUR |
74.6000 EUR |
68.0800 EUR |
| 2023-04-18 |
75.0400 EUR |
1,448.0034 AAVE |
74.1500 EUR |
73.0000 EUR |
76.6600 EUR |
74.3900 EUR |
| 2023-04-17 |
74.6700 EUR |
1,079.4385 AAVE |
75.1800 EUR |
73.4000 EUR |
76.8300 EUR |
74.3400 EUR |
| 2023-04-16 |
74.7800 EUR |
625.7621 AAVE |
74.9100 EUR |
73.5100 EUR |
76.0000 EUR |
75.9600 EUR |
| 2023-04-15 |
75.7900 EUR |
2,195.2969 AAVE |
75.2100 EUR |
73.8400 EUR |
76.3600 EUR |
75.3600 EUR |
| 2023-04-14 |
74.9400 EUR |
2,303.7762 AAVE |
73.5800 EUR |
73.0900 EUR |
75.7600 EUR |
74.7300 EUR |
| 2023-04-13 |
71.5600 EUR |
2,150.8565 AAVE |
71.7400 EUR |
70.0000 EUR |
73.9400 EUR |
73.3600 EUR |
| 2023-04-12 |
70.8900 EUR |
569.3561 AAVE |
72.5000 EUR |
69.2900 EUR |
72.5000 EUR |
71.7600 EUR |
| 2023-04-11 |
72.8500 EUR |
626.9504 AAVE |
72.1400 EUR |
71.9800 EUR |
73.6400 EUR |
72.2700 EUR |
| 2023-04-10 |
69.8800 EUR |
1,140.8921 AAVE |
69.6700 EUR |
69.1600 EUR |
71.5800 EUR |
71.5600 EUR |
| 2023-04-09 |
69.2900 EUR |
150.9810 AAVE |
70.2900 EUR |
68.6700 EUR |
71.0800 EUR |
70.3000 EUR |
| 2023-04-08 |
71.1900 EUR |
390.5921 AAVE |
71.5200 EUR |
70.1300 EUR |
72.4600 EUR |
70.1300 EUR |
| 2023-04-07 |
72.2700 EUR |
528.4046 AAVE |
74.0500 EUR |
71.1400 EUR |
74.0500 EUR |
71.3700 EUR |
| 2023-04-06 |
72.5000 EUR |
899.1530 AAVE |
71.8700 EUR |
71.1500 EUR |
74.3700 EUR |
73.8300 EUR |
| 2023-04-05 |
71.9600 EUR |
1,051.5557 AAVE |
69.5100 EUR |
69.5100 EUR |
72.5000 EUR |
71.8200 EUR |